
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.14% |
Jun 26, 2025 | 27.820 | 27.820 | 27.820 | 27.680 | 0.51% |
Jun 25, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -0.50% |
Jun 24, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.47% |
Jun 23, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.36% |
Jun 20, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.00% |
Jun 19, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | -0.07% |
Jun 18, 2025 | 27.610 | 27.610 | 27.610 | 27.570 | 0.15% |
Jun 17, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -0.04% |
Jun 16, 2025 | 27.580 | 27.580 | 27.580 | 27.560 | 0.07% |
Jun 13, 2025 | 27.560 | 27.560 | 27.710 | 27.560 | -0.54% |
Jun 12, 2025 | 27.710 | 27.710 | 27.710 | 27.620 | 0.33% |
Jun 11, 2025 | 27.620 | 27.620 | 27.620 | 27.570 | 0.00% |
Jun 10, 2025 | 27.620 | 27.620 | 27.680 | 27.570 | 0.18% |
Jun 09, 2025 | 27.570 | 27.570 | 27.680 | 27.570 | -0.33% |
Jun 06, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.07% |
Jun 05, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.00% |
Jun 04, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -0.11% |
Jun 03, 2025 | 27.710 | 27.710 | 27.710 | 27.700 | 0.04% |
Jun 02, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 0.18% |
May 30, 2025 | 27.650 | 27.650 | 27.680 | 27.650 | -0.04% |
May 29, 2025 | 27.660 | 27.660 | 27.680 | 27.660 | -0.07% |
May 28, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.07% |
Highest: 27.860 | Lowest: 27.560 | Difference: 0.300 | Average: 27.666 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review