
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.00% |
Apr 24, 2025 | 26.510 | 26.510 | 26.510 | 26.350 | 0.61% |
Apr 23, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 0.34% |
Apr 22, 2025 | 26.260 | 26.260 | 26.260 | 25.970 | 1.12% |
Apr 21, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.80% |
Apr 17, 2025 | 26.180 | 26.180 | 26.230 | 26.170 | 0.04% |
Apr 16, 2025 | 26.170 | 26.170 | 26.230 | 26.170 | -0.23% |
Apr 15, 2025 | 26.230 | 26.230 | 26.230 | 26.100 | 0.50% |
Apr 14, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 1.12% |
Apr 11, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 1.30% |
Apr 10, 2025 | 25.480 | 25.480 | 25.980 | 25.380 | -1.92% |
Apr 09, 2025 | 25.980 | 25.980 | 25.980 | 25.380 | 2.36% |
Apr 08, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.78% |
Apr 07, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -1.50% |
Apr 04, 2025 | 25.970 | 25.970 | 27.100 | 25.970 | -2.44% |
Apr 03, 2025 | 26.620 | 26.620 | 27.100 | 26.620 | -1.77% |
Apr 02, 2025 | 27.100 | 27.100 | 27.100 | 26.930 | 0.63% |
Apr 01, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.45% |
Mar 31, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.45% |
Mar 28, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.63% |
Highest: 27.100 | Lowest: 25.380 | Difference: 1.720 | Average: 26.231 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review