
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6,155.000 | 6,155.000 | 6,155.000 | 6,155.000 | 0.29% |
May 30, 2025 | 6,137.000 | 6,137.000 | 6,151.000 | 6,137.000 | -0.23% |
May 29, 2025 | 6,151.000 | 6,151.000 | 6,160.000 | 6,151.000 | -0.15% |
May 28, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,160.000 | 1.48% |
May 27, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | 0.00% |
May 26, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,055.000 | 0.25% |
May 23, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | -0.59% |
May 22, 2025 | 6,091.000 | 6,091.000 | 6,094.000 | 6,091.000 | -0.05% |
May 21, 2025 | 6,094.000 | 6,094.000 | 6,097.000 | 6,094.000 | -0.05% |
May 20, 2025 | 6,097.000 | 6,097.000 | 6,132.000 | 6,097.000 | -0.57% |
May 19, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 0.56% |
May 16, 2025 | 6,098.000 | 6,098.000 | 6,139.000 | 6,098.000 | -0.67% |
May 15, 2025 | 6,139.000 | 6,139.000 | 6,139.000 | 6,139.000 | -0.86% |
May 14, 2025 | 6,192.000 | 6,192.000 | 6,192.000 | 6,188.000 | 0.06% |
May 13, 2025 | 6,188.000 | 6,188.000 | 6,188.000 | 6,063.000 | 2.06% |
May 12, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -0.79% |
May 09, 2025 | 6,111.000 | 6,111.000 | 6,111.000 | 6,111.000 | 0.30% |
May 08, 2025 | 6,093.000 | 6,093.000 | 6,093.000 | 6,034.000 | 0.98% |
May 07, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | -0.13% |
May 02, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,042.000 | 0.00% |
Highest: 6,192.000 | Lowest: 6,034.000 | Difference: 158.000 | Average: 6,108.600 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review