
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6,495.000 | 6,495.000 | 6,495.000 | 6,433.000 | 0.96% |
Jul 31, 2025 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | 0.17% |
Jul 30, 2025 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | -0.26% |
Jul 29, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,411.000 | 0.44% |
Jul 28, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.27% |
Jul 25, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,381.000 | 0.20% |
Jul 24, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,369.000 | 0.19% |
Jul 23, 2025 | 6,369.000 | 6,369.000 | 6,378.000 | 6,369.000 | -0.14% |
Jul 22, 2025 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | 0.31% |
Jul 18, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | -0.06% |
Jul 17, 2025 | 6,362.000 | 6,362.000 | 6,362.000 | 6,362.000 | -0.50% |
Jul 16, 2025 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | 0.65% |
Jul 15, 2025 | 6,353.000 | 6,353.000 | 6,355.000 | 6,353.000 | -0.03% |
Jul 14, 2025 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.35% |
Jul 11, 2025 | 6,333.000 | 6,333.000 | 6,333.000 | 6,321.000 | 0.19% |
Jul 10, 2025 | 6,321.000 | 6,321.000 | 6,367.000 | 6,321.000 | -0.72% |
Jul 09, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,361.000 | 0.09% |
Jul 08, 2025 | 6,361.000 | 6,361.000 | 6,361.000 | 6,361.000 | -0.08% |
Jul 07, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | -0.02% |
Jul 04, 2025 | 6,367.000 | 6,367.000 | 6,367.000 | 6,288.000 | 1.26% |
Jul 03, 2025 | 6,288.000 | 6,288.000 | 6,288.000 | 6,288.000 | 0.37% |
Highest: 6,495.000 | Lowest: 6,288.000 | Difference: 207.000 | Average: 6,378.429 | Change %: 3.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review