
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19,723.000 | 19,723.000 | 19,723.000 | 19,723.000 | -0.11% |
Jul 29, 2025 | 19,745.000 | 19,745.000 | 19,745.000 | 19,730.000 | 0.08% |
Jul 28, 2025 | 19,730.000 | 19,730.000 | 19,730.000 | 19,730.000 | -0.11% |
Jul 25, 2025 | 19,752.000 | 19,752.000 | 19,752.000 | 19,745.000 | 0.04% |
Jul 24, 2025 | 19,745.000 | 19,745.000 | 19,745.000 | 19,705.000 | 0.20% |
Jul 23, 2025 | 19,705.000 | 19,705.000 | 19,705.000 | 19,654.000 | 0.26% |
Jul 22, 2025 | 19,654.000 | 19,654.000 | 19,654.000 | 19,654.000 | 0.57% |
Jul 18, 2025 | 19,543.000 | 19,543.000 | 19,543.000 | 19,543.000 | 0.33% |
Jul 17, 2025 | 19,479.000 | 19,479.000 | 19,479.000 | 19,479.000 | -0.41% |
Jul 16, 2025 | 19,559.000 | 19,559.000 | 19,559.000 | 19,559.000 | 1.01% |
Jul 15, 2025 | 19,363.000 | 19,363.000 | 19,363.000 | 19,351.000 | 0.06% |
Jul 14, 2025 | 19,351.000 | 19,351.000 | 19,351.000 | 19,351.000 | -0.54% |
Jul 11, 2025 | 19,457.000 | 19,457.000 | 19,457.000 | 19,402.000 | 0.28% |
Jul 10, 2025 | 19,402.000 | 19,402.000 | 19,402.000 | 19,402.000 | 0.32% |
Jul 09, 2025 | 19,341.000 | 19,341.000 | 19,401.000 | 19,341.000 | -0.31% |
Jul 08, 2025 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | -0.76% |
Jul 07, 2025 | 19,550.000 | 19,550.000 | 19,550.000 | 19,550.000 | -0.01% |
Jul 04, 2025 | 19,551.000 | 19,551.000 | 19,551.000 | 19,551.000 | 1.54% |
Jul 03, 2025 | 19,254.000 | 19,254.000 | 19,254.000 | 19,254.000 | 0.23% |
Jul 02, 2025 | 19,210.000 | 19,210.000 | 19,210.000 | 19,109.000 | 0.53% |
Jul 01, 2025 | 19,109.000 | 19,109.000 | 19,109.000 | 19,109.000 | 0.19% |
Highest: 19,752.000 | Lowest: 19,109.000 | Difference: 643.000 | Average: 19,505.905 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review