
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5,941.000 | 5,941.000 | 5,955.000 | 5,941.000 | -0.24% |
Jul 31, 2025 | 5,955.000 | 5,955.000 | 5,998.000 | 5,955.000 | -0.72% |
Jul 30, 2025 | 5,998.000 | 5,998.000 | 5,998.000 | 5,998.000 | 0.59% |
Jul 29, 2025 | 5,963.000 | 5,963.000 | 5,992.000 | 5,963.000 | -0.48% |
Jul 28, 2025 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | -0.94% |
Jul 25, 2025 | 6,049.000 | 6,049.000 | 6,119.000 | 6,049.000 | -1.14% |
Jul 24, 2025 | 6,119.000 | 6,119.000 | 6,143.000 | 6,119.000 | -0.39% |
Jul 23, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,094.000 | 0.80% |
Jul 22, 2025 | 6,094.000 | 6,094.000 | 6,094.000 | 6,094.000 | 2.39% |
Jul 18, 2025 | 5,952.000 | 5,952.000 | 5,952.000 | 5,952.000 | -0.27% |
Jul 17, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 0.13% |
Jul 16, 2025 | 5,960.000 | 5,960.000 | 5,960.000 | 5,960.000 | -0.27% |
Jul 15, 2025 | 5,976.000 | 5,976.000 | 6,017.000 | 5,976.000 | -0.68% |
Jul 14, 2025 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 1.09% |
Jul 11, 2025 | 5,952.000 | 5,952.000 | 5,952.000 | 5,933.000 | 0.32% |
Jul 10, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,903.000 | 0.51% |
Jul 09, 2025 | 5,903.000 | 5,903.000 | 5,970.000 | 5,903.000 | -1.12% |
Jul 08, 2025 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | -0.27% |
Jul 07, 2025 | 5,986.000 | 5,986.000 | 5,988.000 | 5,986.000 | -0.03% |
Jul 04, 2025 | 5,988.000 | 5,988.000 | 6,004.000 | 5,988.000 | -0.27% |
Jul 03, 2025 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.28% |
Highest: 6,143.000 | Lowest: 5,903.000 | Difference: 240.000 | Average: 5,993.476 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review