
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,115.000 | 0.83% |
Aug 28, 2025 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | 0.15% |
Aug 27, 2025 | 6,106.000 | 6,106.000 | 6,106.000 | 6,097.000 | 0.15% |
Aug 26, 2025 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | -0.02% |
Aug 25, 2025 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 0.91% |
Aug 22, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,043.000 | -0.21% |
Aug 21, 2025 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | 0.55% |
Aug 20, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | -0.31% |
Aug 19, 2025 | 6,042.000 | 6,042.000 | 6,058.000 | 6,042.000 | -0.26% |
Aug 18, 2025 | 6,058.000 | 6,058.000 | 6,063.000 | 6,058.000 | -0.08% |
Aug 15, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -0.67% |
Aug 14, 2025 | 6,104.000 | 6,104.000 | 6,104.000 | 6,052.000 | 0.86% |
Aug 13, 2025 | 6,052.000 | 6,052.000 | 6,052.000 | 6,052.000 | 0.02% |
Aug 12, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -1.19% |
Aug 08, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 0.41% |
Aug 07, 2025 | 6,099.000 | 6,099.000 | 6,112.000 | 6,099.000 | -0.21% |
Aug 06, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,028.000 | 1.39% |
Aug 05, 2025 | 6,028.000 | 6,028.000 | 6,029.000 | 6,028.000 | -0.02% |
Aug 04, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 5,941.000 | 1.48% |
Aug 01, 2025 | 5,941.000 | 5,941.000 | 5,955.000 | 5,941.000 | -0.24% |
Jul 31, 2025 | 5,955.000 | 5,955.000 | 5,998.000 | 5,955.000 | -0.72% |
Highest: 6,166.000 | Lowest: 5,941.000 | Difference: 225.000 | Average: 6,064.857 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review