
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.33% |
Jun 04, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.28% |
Jun 03, 2025 | 36.140 | 36.140 | 36.140 | 36.080 | 0.17% |
Jun 02, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.81% |
May 30, 2025 | 35.790 | 35.790 | 35.950 | 35.790 | -0.17% |
May 29, 2025 | 35.850 | 35.850 | 35.950 | 35.850 | -0.28% |
May 28, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | 0.14% |
May 27, 2025 | 35.900 | 35.900 | 35.900 | 35.180 | 1.82% |
May 26, 2025 | 35.260 | 35.260 | 35.260 | 35.180 | 0.23% |
May 23, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.71% |
May 22, 2025 | 35.430 | 35.430 | 35.870 | 35.430 | -0.11% |
May 21, 2025 | 35.470 | 35.470 | 35.870 | 35.470 | -1.12% |
May 20, 2025 | 35.870 | 35.870 | 35.870 | 35.870 | 0.25% |
May 16, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.73% |
May 15, 2025 | 35.520 | 35.520 | 35.520 | 35.200 | 0.91% |
May 14, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | 0.14% |
May 13, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.14% |
May 12, 2025 | 35.100 | 35.100 | 35.100 | 34.680 | 1.21% |
May 09, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.14% |
May 08, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.41% |
Highest: 36.140 | Lowest: 34.630 | Difference: 1.510 | Average: 35.547 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review