
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.69% |
Jun 26, 2025 | 36.370 | 36.370 | 36.370 | 36.290 | 0.22% |
Jun 25, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | -0.49% |
Jun 24, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.77% |
Jun 23, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.72% |
Jun 20, 2025 | 35.930 | 35.930 | 35.930 | 35.900 | 0.08% |
Jun 19, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | -0.08% |
Jun 18, 2025 | 35.930 | 35.930 | 35.960 | 35.930 | -0.08% |
Jun 17, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.14% |
Jun 16, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.50% |
Jun 13, 2025 | 35.730 | 35.730 | 36.050 | 35.730 | -0.89% |
Jun 12, 2025 | 36.050 | 36.050 | 36.050 | 35.910 | 0.39% |
Jun 11, 2025 | 35.910 | 35.910 | 35.910 | 35.730 | 0.50% |
Jun 10, 2025 | 35.730 | 35.730 | 36.060 | 35.730 | -0.33% |
Jun 09, 2025 | 35.850 | 35.850 | 36.060 | 35.850 | -0.58% |
Jun 06, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.39% |
Jun 05, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | -0.33% |
Jun 04, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.28% |
Jun 03, 2025 | 36.140 | 36.140 | 36.140 | 36.080 | 0.17% |
Jun 02, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.81% |
May 30, 2025 | 35.790 | 35.790 | 35.950 | 35.790 | -0.17% |
May 29, 2025 | 35.850 | 35.850 | 35.950 | 35.850 | -0.28% |
May 28, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | 0.14% |
Highest: 36.620 | Lowest: 35.730 | Difference: 0.890 | Average: 36.029 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review