
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 53.780 | 53.780 | 53.800 | 53.780 | -0.04% |
Jul 17, 2025 | 53.800 | 53.800 | 53.800 | 53.410 | 0.73% |
Jul 16, 2025 | 53.410 | 53.410 | 53.410 | 53.340 | 0.13% |
Jul 15, 2025 | 53.340 | 53.340 | 53.340 | 53.340 | -0.54% |
Jul 14, 2025 | 53.630 | 53.630 | 53.630 | 53.630 | 0.79% |
Jul 11, 2025 | 53.210 | 53.210 | 53.320 | 53.210 | -0.17% |
Jul 10, 2025 | 53.300 | 53.300 | 53.320 | 53.300 | -0.04% |
Jul 09, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.70% |
Jul 08, 2025 | 52.950 | 52.950 | 53.200 | 52.950 | -0.47% |
Jul 07, 2025 | 53.200 | 53.200 | 53.200 | 53.200 | 0.13% |
Jul 04, 2025 | 53.130 | 53.130 | 53.130 | 52.580 | 0.13% |
Jul 03, 2025 | 53.060 | 53.060 | 53.060 | 52.580 | 0.91% |
Jul 02, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -1.02% |
Jun 30, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 0.40% |
Jun 27, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 0.69% |
Jun 26, 2025 | 52.550 | 52.550 | 52.550 | 52.440 | 0.21% |
Jun 25, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.49% |
Jun 24, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.78% |
Jun 23, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 0.71% |
Jun 20, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.08% |
Jun 19, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | -0.10% |
Highest: 53.800 | Lowest: 51.880 | Difference: 1.920 | Average: 52.977 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review