
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.33% |
Jun 04, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | -0.29% |
Jun 03, 2025 | 52.260 | 52.260 | 52.260 | 52.170 | 0.17% |
Jun 02, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 0.81% |
May 30, 2025 | 51.750 | 51.750 | 51.990 | 51.750 | -0.19% |
May 29, 2025 | 51.850 | 51.850 | 51.990 | 51.850 | -0.27% |
May 28, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | 0.13% |
May 27, 2025 | 51.920 | 51.920 | 51.920 | 50.890 | 1.82% |
May 26, 2025 | 50.990 | 50.990 | 50.990 | 50.890 | 0.20% |
May 23, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.70% |
May 22, 2025 | 51.250 | 51.250 | 51.890 | 51.250 | -0.12% |
May 21, 2025 | 51.310 | 51.310 | 51.890 | 51.310 | -1.12% |
May 20, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | 0.23% |
May 16, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.74% |
May 15, 2025 | 51.390 | 51.390 | 51.390 | 50.920 | 0.92% |
May 14, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.12% |
May 13, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 0.14% |
May 12, 2025 | 50.790 | 50.790 | 50.790 | 50.190 | 1.20% |
May 09, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.16% |
May 08, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | 0.40% |
May 07, 2025 | 49.910 | 49.910 | 49.910 | 49.910 | 0.79% |
Highest: 52.260 | Lowest: 49.910 | Difference: 2.350 | Average: 51.346 | Change %: 4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review