Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.09% |
May 16, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.24% |
May 15, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 1.15% |
May 14, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.40% |
May 13, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.48% |
May 10, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.31% |
May 09, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.02% |
May 08, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.56% |
May 07, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | 0.27% |
May 06, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 1.33% |
May 03, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 1.07% |
May 02, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.48% |
May 01, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.52% |
Apr 30, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.45% |
Apr 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | 0.11% |
Apr 26, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.76% |
Apr 25, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | -0.30% |
Apr 24, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.02% |
Apr 23, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.99% |
Apr 22, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.77% |
Apr 19, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | -0.94% |
Apr 18, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -0.44% |
Highest: 45.870 | Lowest: 43.030 | Difference: 2.840 | Average: 44.467 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review