
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 0.69% |
Jun 26, 2025 | 52.550 | 52.550 | 52.550 | 52.440 | 0.21% |
Jun 25, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.49% |
Jun 24, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.78% |
Jun 23, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 0.71% |
Jun 20, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.08% |
Jun 19, 2025 | 51.880 | 51.880 | 51.880 | 51.880 | -0.10% |
Jun 18, 2025 | 51.930 | 51.930 | 51.970 | 51.930 | -0.08% |
Jun 17, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.13% |
Jun 16, 2025 | 51.900 | 51.900 | 51.900 | 51.900 | 0.48% |
Jun 13, 2025 | 51.650 | 51.650 | 52.110 | 51.650 | -0.88% |
Jun 12, 2025 | 52.110 | 52.110 | 52.110 | 51.900 | 0.40% |
Jun 11, 2025 | 51.900 | 51.900 | 51.900 | 51.640 | 0.50% |
Jun 10, 2025 | 51.640 | 51.640 | 52.140 | 51.640 | -0.35% |
Jun 09, 2025 | 51.820 | 51.820 | 52.140 | 51.820 | -0.61% |
Jun 06, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.39% |
Jun 05, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.33% |
Jun 04, 2025 | 52.110 | 52.110 | 52.110 | 52.110 | -0.29% |
Jun 03, 2025 | 52.260 | 52.260 | 52.260 | 52.170 | 0.17% |
Jun 02, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 0.81% |
May 30, 2025 | 51.750 | 51.750 | 51.990 | 51.750 | -0.19% |
May 29, 2025 | 51.850 | 51.850 | 51.990 | 51.850 | -0.27% |
May 28, 2025 | 51.990 | 51.990 | 51.990 | 51.990 | 0.13% |
Highest: 52.910 | Lowest: 51.640 | Difference: 1.270 | Average: 52.079 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review