
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2020 | 175.940 | 175.940 | 175.940 | 175.940 | -0.03% |
May 19, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 18, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 15, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 14, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 13, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 12, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 11, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | 0.00% |
May 08, 2020 | 176.000 | 176.000 | 176.000 | 176.000 | -0.56% |
May 07, 2020 | 177.000 | 177.000 | 177.000 | 177.000 | 0.00% |
Apr 28, 2020 | 177.000 | 177.000 | 177.000 | 177.000 | -10.15% |
Apr 27, 2020 | 197.000 | 197.000 | 197.000 | 197.000 | -4.83% |
Apr 24, 2020 | 207.000 | 207.000 | 207.000 | 207.000 | 5.08% |
Apr 23, 2020 | 197.000 | 197.000 | 197.000 | 197.000 | -20.24% |
Apr 22, 2020 | 247.000 | 247.000 | 247.000 | 247.000 | 0.00% |
Apr 21, 2020 | 247.000 | 247.000 | 247.000 | 247.000 | -13.94% |
Apr 20, 2020 | 287.000 | 287.000 | 287.000 | 287.000 | -1.71% |
Apr 17, 2020 | 292.000 | 292.000 | 292.000 | 292.000 | -2.34% |
Apr 16, 2020 | 299.000 | 299.000 | 299.000 | 299.000 | -4.78% |
Apr 15, 2020 | 314.000 | 314.000 | 314.000 | 314.000 | -3.68% |
Highest: 314.000 | Lowest: 175.940 | Difference: 138.060 | Average: 211.247 | Change %: -46.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review