
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.44% |
Jun 03, 2025 | 34.293 | 34.293 | 34.293 | 33.838 | 1.34% |
Jun 02, 2025 | 33.838 | 33.838 | 33.838 | 33.838 | 0.84% |
May 30, 2025 | 33.555 | 33.555 | 34.008 | 33.555 | -1.33% |
May 29, 2025 | 34.008 | 34.008 | 34.008 | 33.868 | 0.41% |
May 28, 2025 | 33.868 | 33.868 | 33.868 | 33.868 | -0.75% |
May 27, 2025 | 34.124 | 34.124 | 34.124 | 33.167 | 2.62% |
May 26, 2025 | 33.254 | 33.254 | 33.254 | 33.167 | 0.26% |
May 23, 2025 | 33.167 | 33.167 | 33.167 | 33.167 | -2.16% |
May 22, 2025 | 33.899 | 33.899 | 34.421 | 33.772 | 0.38% |
May 21, 2025 | 33.772 | 33.772 | 34.421 | 33.772 | -1.88% |
May 20, 2025 | 34.421 | 34.421 | 34.421 | 34.421 | -1.07% |
May 16, 2025 | 34.794 | 34.794 | 34.794 | 34.794 | 0.17% |
May 15, 2025 | 34.735 | 34.735 | 34.939 | 34.735 | -0.59% |
May 14, 2025 | 34.939 | 34.939 | 34.939 | 34.939 | 1.46% |
May 13, 2025 | 34.437 | 34.437 | 34.437 | 34.437 | 1.91% |
May 12, 2025 | 33.792 | 33.792 | 33.792 | 32.217 | 4.89% |
May 09, 2025 | 32.217 | 32.217 | 32.217 | 32.217 | 0.26% |
May 08, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | 1.50% |
May 07, 2025 | 31.659 | 31.659 | 31.659 | 31.659 | 1.47% |
May 06, 2025 | 31.201 | 31.201 | 31.578 | 31.201 | -1.19% |
May 05, 2025 | 31.578 | 31.578 | 31.578 | 31.578 | -0.26% |
Highest: 34.939 | Lowest: 31.201 | Difference: 3.738 | Average: 33.551 | Change %: 8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review