
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 31.503 | 31.503 | 31.503 | 31.503 | -2.32% |
Mar 27, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.89% |
Mar 26, 2025 | 32.538 | 32.538 | 32.538 | 32.538 | -2.99% |
Mar 25, 2025 | 33.541 | 33.541 | 33.541 | 33.541 | 0.03% |
Mar 24, 2025 | 33.533 | 33.533 | 33.533 | 33.533 | 1.62% |
Mar 21, 2025 | 32.999 | 32.999 | 32.999 | 32.999 | 0.26% |
Mar 20, 2025 | 32.915 | 32.915 | 32.915 | 32.915 | -0.22% |
Mar 19, 2025 | 32.987 | 32.987 | 32.987 | 32.987 | 1.50% |
Mar 18, 2025 | 32.499 | 32.499 | 32.499 | 32.499 | -1.27% |
Mar 17, 2025 | 32.919 | 32.919 | 32.919 | 32.919 | -0.02% |
Mar 14, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | 2.27% |
Mar 13, 2025 | 32.194 | 32.194 | 32.194 | 32.194 | -1.43% |
Mar 12, 2025 | 32.661 | 32.661 | 32.661 | 32.661 | 1.73% |
Mar 11, 2025 | 32.105 | 32.105 | 32.105 | 32.105 | 0.23% |
Mar 10, 2025 | 32.032 | 32.032 | 32.032 | 32.032 | -4.35% |
Mar 07, 2025 | 33.487 | 33.487 | 33.487 | 33.487 | 1.50% |
Mar 06, 2025 | 32.992 | 32.992 | 32.992 | 32.992 | -3.51% |
Mar 05, 2025 | 34.191 | 34.191 | 34.191 | 34.191 | 1.05% |
Mar 04, 2025 | 33.837 | 33.837 | 33.837 | 33.837 | -0.08% |
Mar 03, 2025 | 33.865 | 33.865 | 33.865 | 33.865 | -3.07% |
Highest: 34.191 | Lowest: 31.503 | Difference: 2.688 | Average: 32.899 | Change %: -9.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review