
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 36.224 | 36.224 | 36.224 | 36.224 | 1.10% |
Jun 24, 2025 | 35.829 | 35.829 | 35.829 | 35.829 | 2.35% |
Jun 23, 2025 | 35.007 | 35.007 | 35.007 | 35.007 | 0.64% |
Jun 20, 2025 | 34.783 | 34.783 | 34.783 | 34.783 | 0.12% |
Jun 19, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | -0.29% |
Jun 18, 2025 | 34.841 | 34.841 | 34.841 | 34.539 | 0.87% |
Jun 17, 2025 | 34.539 | 34.539 | 34.539 | 34.539 | -0.28% |
Jun 16, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 1.51% |
Jun 13, 2025 | 34.122 | 34.122 | 34.770 | 34.122 | -1.76% |
Jun 12, 2025 | 34.732 | 34.732 | 34.770 | 34.732 | -0.11% |
Jun 11, 2025 | 34.770 | 34.770 | 34.839 | 34.671 | -0.20% |
Jun 10, 2025 | 34.839 | 34.839 | 34.839 | 34.248 | 0.49% |
Jun 09, 2025 | 34.671 | 34.671 | 34.671 | 34.248 | 0.28% |
Jun 06, 2025 | 34.572 | 34.572 | 34.572 | 34.572 | 0.95% |
Jun 05, 2025 | 34.248 | 34.248 | 34.248 | 34.248 | -0.57% |
Jun 04, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | 0.44% |
Jun 03, 2025 | 34.293 | 34.293 | 34.293 | 33.838 | 1.34% |
Jun 02, 2025 | 33.838 | 33.838 | 33.838 | 33.838 | 0.84% |
May 30, 2025 | 33.555 | 33.555 | 34.008 | 33.555 | -1.33% |
May 29, 2025 | 34.008 | 34.008 | 34.008 | 33.868 | 0.41% |
May 28, 2025 | 33.868 | 33.868 | 33.868 | 33.868 | -0.75% |
May 27, 2025 | 34.124 | 34.124 | 34.124 | 33.167 | 2.62% |
Highest: 36.224 | Lowest: 33.167 | Difference: 3.057 | Average: 34.576 | Change %: 8.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review