
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 28.313 | 28.313 | 29.771 | 28.313 | -0.58% |
Apr 16, 2025 | 28.478 | 28.478 | 29.771 | 28.478 | -4.34% |
Apr 15, 2025 | 29.771 | 29.771 | 29.771 | 29.326 | 1.52% |
Apr 14, 2025 | 29.326 | 29.326 | 29.326 | 29.326 | 0.35% |
Apr 11, 2025 | 29.223 | 29.223 | 29.223 | 29.223 | 1.29% |
Apr 10, 2025 | 28.851 | 28.851 | 28.851 | 28.851 | -5.64% |
Apr 09, 2025 | 30.576 | 30.576 | 30.576 | 27.204 | 12.40% |
Apr 08, 2025 | 27.204 | 27.204 | 27.204 | 27.204 | -2.29% |
Apr 07, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.68% |
Apr 04, 2025 | 27.651 | 27.651 | 31.753 | 27.651 | -5.11% |
Apr 03, 2025 | 29.140 | 29.140 | 31.753 | 29.140 | -8.23% |
Apr 02, 2025 | 31.753 | 31.753 | 31.753 | 31.541 | 0.67% |
Apr 01, 2025 | 31.541 | 31.541 | 31.541 | 31.541 | 0.30% |
Mar 31, 2025 | 31.447 | 31.447 | 31.447 | 31.447 | -0.18% |
Mar 28, 2025 | 31.503 | 31.503 | 31.503 | 31.503 | -2.32% |
Mar 27, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.89% |
Mar 26, 2025 | 32.538 | 32.538 | 32.538 | 32.538 | -2.99% |
Mar 25, 2025 | 33.541 | 33.541 | 33.541 | 33.541 | 0.03% |
Mar 24, 2025 | 33.533 | 33.533 | 33.533 | 33.533 | 1.62% |
Mar 21, 2025 | 32.999 | 32.999 | 32.999 | 32.999 | 0.26% |
Highest: 33.541 | Lowest: 27.204 | Difference: 6.337 | Average: 30.374 | Change %: -13.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review