
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | -0.25% |
Jun 04, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | -0.07% |
Jun 03, 2025 | 15.113 | 15.113 | 15.113 | 15.108 | 0.03% |
Jun 02, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.64% |
May 30, 2025 | 15.012 | 15.012 | 15.068 | 15.012 | -0.29% |
May 29, 2025 | 15.055 | 15.055 | 15.068 | 15.055 | -0.09% |
May 28, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | 0.12% |
May 27, 2025 | 15.049 | 15.049 | 15.049 | 14.852 | 1.10% |
May 26, 2025 | 14.886 | 14.886 | 14.886 | 14.852 | 0.23% |
May 23, 2025 | 14.852 | 14.852 | 14.899 | 14.852 | -0.27% |
May 22, 2025 | 14.893 | 14.893 | 15.014 | 14.893 | -0.04% |
May 21, 2025 | 14.899 | 14.899 | 15.014 | 14.899 | -0.77% |
May 20, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.07% |
May 16, 2025 | 15.003 | 15.003 | 15.003 | 14.813 | 0.43% |
May 15, 2025 | 14.938 | 14.938 | 14.938 | 14.813 | 0.85% |
May 14, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.01% |
May 13, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | 0.15% |
May 12, 2025 | 14.790 | 14.790 | 14.790 | 14.727 | 0.43% |
May 09, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.24% |
May 08, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | 0.01% |
Highest: 15.113 | Lowest: 14.692 | Difference: 0.421 | Average: 14.945 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review