
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.243 | 15.243 | 15.243 | 15.243 | 0.16% |
Jun 26, 2025 | 15.219 | 15.219 | 15.219 | 15.173 | 0.30% |
Jun 25, 2025 | 15.173 | 15.173 | 15.228 | 15.173 | -0.36% |
Jun 24, 2025 | 15.228 | 15.228 | 15.228 | 15.161 | 0.44% |
Jun 23, 2025 | 15.161 | 15.161 | 15.161 | 15.161 | 0.42% |
Jun 20, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 0.00% |
Jun 19, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | -0.07% |
Jun 18, 2025 | 15.109 | 15.109 | 15.112 | 15.109 | -0.02% |
Jun 17, 2025 | 15.112 | 15.112 | 15.112 | 15.112 | 0.09% |
Jun 16, 2025 | 15.098 | 15.098 | 15.098 | 15.065 | 0.22% |
Jun 13, 2025 | 15.065 | 15.065 | 15.134 | 15.065 | -0.46% |
Jun 12, 2025 | 15.134 | 15.134 | 15.134 | 15.000 | 0.42% |
Jun 11, 2025 | 15.070 | 15.070 | 15.070 | 15.000 | 0.47% |
Jun 10, 2025 | 15.000 | 15.000 | 15.065 | 15.000 | -0.02% |
Jun 09, 2025 | 15.004 | 15.004 | 15.065 | 15.004 | -0.41% |
Jun 06, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | 0.00% |
Jun 05, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | -0.25% |
Jun 04, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | -0.07% |
Jun 03, 2025 | 15.113 | 15.113 | 15.113 | 15.108 | 0.03% |
Jun 02, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.64% |
May 30, 2025 | 15.012 | 15.012 | 15.068 | 15.012 | -0.29% |
Highest: 15.243 | Lowest: 15.000 | Difference: 0.243 | Average: 15.108 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review