![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.05% |
Jun 13, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.16% |
Jun 12, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
Jun 11, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.11% |
Jun 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.26% |
Jun 07, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.26% |
Jun 06, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.21% |
Jun 05, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 1.01% |
Jun 04, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.11% |
Jun 03, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.16% |
May 31, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.37% |
May 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.32% |
May 29, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.69% |
May 28, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.32% |
May 27, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.11% |
May 24, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.37% |
May 23, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.00% |
May 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.21% |
May 21, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.48% |
May 17, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.00% |
May 16, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.05% |
Highest: 19.100 | Lowest: 18.730 | Difference: 0.370 | Average: 18.919 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review