
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
Jun 19, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.07% |
Jun 18, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Jun 17, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.07% |
Jun 16, 2025 | 14.060 | 14.060 | 14.060 | 14.030 | 0.21% |
Jun 13, 2025 | 14.030 | 14.030 | 14.090 | 14.030 | -0.43% |
Jun 12, 2025 | 14.090 | 14.090 | 14.090 | 13.970 | 0.43% |
Jun 11, 2025 | 14.030 | 14.030 | 14.030 | 13.970 | 0.43% |
Jun 10, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.00% |
Jun 09, 2025 | 13.970 | 13.970 | 14.030 | 13.970 | -0.43% |
Jun 06, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.00% |
Jun 05, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.21% |
Jun 04, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.07% |
Jun 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.00% |
Jun 02, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.64% |
May 30, 2025 | 13.980 | 13.980 | 14.030 | 13.980 | -0.29% |
May 29, 2025 | 14.020 | 14.020 | 14.030 | 14.020 | -0.07% |
May 28, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
May 27, 2025 | 14.010 | 14.010 | 14.010 | 13.830 | 1.08% |
May 26, 2025 | 13.860 | 13.860 | 13.860 | 13.830 | 0.22% |
May 23, 2025 | 13.830 | 13.830 | 13.870 | 13.830 | -0.29% |
Highest: 14.090 | Lowest: 13.830 | Difference: 0.260 | Average: 14.019 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review