
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.48% |
May 01, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.14% |
Apr 30, 2025 | 14.490 | 14.490 | 14.500 | 14.490 | -0.07% |
Apr 29, 2025 | 14.500 | 14.500 | 14.500 | 14.440 | 0.42% |
Apr 28, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.14% |
Apr 25, 2025 | 14.420 | 14.420 | 14.420 | 14.400 | 0.14% |
Apr 24, 2025 | 14.400 | 14.400 | 14.400 | 14.280 | 0.84% |
Apr 23, 2025 | 14.280 | 14.280 | 14.280 | 14.030 | 0.49% |
Apr 22, 2025 | 14.210 | 14.210 | 14.210 | 14.030 | 1.28% |
Apr 21, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -1.13% |
Apr 17, 2025 | 14.190 | 14.190 | 14.240 | 14.170 | 0.14% |
Apr 16, 2025 | 14.170 | 14.170 | 14.240 | 14.170 | -0.49% |
Apr 15, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.49% |
Apr 14, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 0.93% |
Apr 11, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 1.45% |
Apr 10, 2025 | 13.840 | 13.840 | 14.100 | 13.840 | -1.84% |
Apr 09, 2025 | 14.100 | 14.100 | 14.100 | 13.590 | 3.75% |
Apr 08, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | -0.95% |
Apr 07, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | -1.01% |
Apr 04, 2025 | 13.860 | 13.860 | 14.800 | 13.860 | -3.62% |
Highest: 14.800 | Lowest: 13.590 | Difference: 1.210 | Average: 14.189 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review