
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -1.29% |
Mar 07, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.41% |
Mar 06, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -1.41% |
Mar 05, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Mar 04, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -1.20% |
Mar 03, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.92% |
Feb 28, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 1.00% |
Feb 27, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.66% |
Feb 26, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.27% |
Feb 25, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.33% |
Feb 24, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.13% |
Feb 21, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.73% |
Feb 20, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | -0.66% |
Feb 19, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.13% |
Feb 18, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.20% |
Feb 14, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.13% |
Feb 13, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.40% |
Feb 12, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.26% |
Feb 11, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.13% |
Highest: 15.240 | Lowest: 14.520 | Difference: 0.720 | Average: 15.014 | Change %: -4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review