
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 7,685.380 | 7,685.380 | 7,685.380 | 7,685.380 | -0.02% |
Nov 12, 2021 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.00% |
Nov 11, 2021 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | 0.00% |
Nov 10, 2021 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.01% |
Nov 09, 2021 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.00% |
Nov 08, 2021 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -0.01% |
Nov 05, 2021 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | 0.00% |
Nov 04, 2021 | 7,689.000 | 7,689.000 | 7,689.000 | 7,689.000 | -0.01% |
Nov 02, 2021 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | 0.00% |
Nov 01, 2021 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | -0.01% |
Oct 29, 2021 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | -0.01% |
Oct 28, 2021 | 7,692.000 | 7,692.000 | 7,692.000 | 7,692.000 | -0.30% |
Oct 27, 2021 | 7,715.000 | 7,715.000 | 7,715.000 | 7,715.000 | 0.64% |
Oct 26, 2021 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | -0.01% |
Oct 25, 2021 | 7,667.000 | 7,667.000 | 7,667.000 | 7,667.000 | -0.08% |
Oct 22, 2021 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.01% |
Oct 21, 2021 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | -0.01% |
Oct 20, 2021 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | -0.01% |
Oct 19, 2021 | 7,676.000 | 7,676.000 | 7,676.000 | 7,676.000 | -0.01% |
Oct 18, 2021 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.03% |
Highest: 7,715.000 | Lowest: 7,666.000 | Difference: 49.000 | Average: 7,684.319 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review