
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.550 | 23.550 | 23.770 | 23.550 | -0.84% |
May 29, 2025 | 23.750 | 23.750 | 23.770 | 23.750 | -0.08% |
May 28, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.75% |
May 27, 2025 | 23.950 | 23.950 | 23.950 | 23.350 | 2.53% |
May 26, 2025 | 23.360 | 23.360 | 23.360 | 23.350 | 0.04% |
May 23, 2025 | 23.350 | 23.350 | 23.900 | 23.350 | -2.06% |
May 22, 2025 | 23.840 | 23.840 | 24.420 | 23.840 | -0.25% |
May 21, 2025 | 23.900 | 23.900 | 24.420 | 23.900 | -2.13% |
May 20, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.77% |
May 16, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 1.03% |
May 15, 2025 | 24.360 | 24.360 | 24.360 | 24.250 | 0.45% |
May 14, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.12% |
May 13, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.29% |
May 12, 2025 | 24.350 | 24.350 | 24.350 | 23.420 | 3.97% |
May 09, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.21% |
May 08, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 1.34% |
May 07, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 1.09% |
May 06, 2025 | 22.910 | 22.910 | 23.260 | 22.910 | -1.50% |
May 05, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
May 02, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 1.66% |
Highest: 24.610 | Lowest: 22.910 | Difference: 1.700 | Average: 23.763 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review