
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.00% |
Jun 19, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
Jun 18, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.00% |
Jun 17, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.59% |
Jun 16, 2025 | 23.610 | 23.610 | 23.610 | 23.370 | 1.03% |
Jun 13, 2025 | 23.370 | 23.370 | 23.830 | 23.370 | -1.93% |
Jun 12, 2025 | 23.830 | 23.830 | 23.920 | 23.830 | 0.00% |
Jun 11, 2025 | 23.830 | 23.830 | 23.920 | 23.830 | -0.38% |
Jun 10, 2025 | 23.920 | 23.920 | 23.920 | 23.840 | 0.34% |
Jun 09, 2025 | 23.840 | 23.840 | 23.930 | 23.670 | -0.38% |
Jun 06, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 1.10% |
Jun 05, 2025 | 23.670 | 23.670 | 23.740 | 23.670 | -0.29% |
Jun 04, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.13% |
Jun 03, 2025 | 23.770 | 23.770 | 23.770 | 23.530 | 1.02% |
Jun 02, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.08% |
May 30, 2025 | 23.550 | 23.550 | 23.770 | 23.550 | -0.84% |
May 29, 2025 | 23.750 | 23.750 | 23.770 | 23.750 | -0.08% |
May 28, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.75% |
May 27, 2025 | 23.950 | 23.950 | 23.950 | 23.350 | 2.53% |
May 26, 2025 | 23.360 | 23.360 | 23.360 | 23.350 | 0.04% |
May 23, 2025 | 23.350 | 23.350 | 23.900 | 23.350 | -2.06% |
Highest: 23.950 | Lowest: 23.350 | Difference: 0.600 | Average: 23.649 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review