
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.620 | 25.620 | 25.620 | 25.590 | 0.12% |
Aug 27, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.04% |
Aug 26, 2025 | 25.580 | 25.580 | 25.580 | 25.520 | 0.24% |
Aug 25, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.31% |
Aug 22, 2025 | 25.600 | 25.600 | 25.600 | 25.320 | 1.11% |
Aug 21, 2025 | 25.320 | 25.320 | 25.370 | 25.320 | -0.12% |
Aug 20, 2025 | 25.350 | 25.350 | 25.370 | 25.350 | -0.08% |
Aug 19, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.36% |
Aug 18, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.04% |
Aug 15, 2025 | 25.270 | 25.270 | 25.400 | 25.270 | -0.51% |
Aug 14, 2025 | 25.400 | 25.400 | 25.400 | 25.350 | 0.20% |
Aug 13, 2025 | 25.350 | 25.350 | 25.350 | 25.150 | 0.80% |
Aug 12, 2025 | 25.150 | 25.150 | 25.150 | 24.780 | 1.49% |
Aug 11, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.04% |
Aug 08, 2025 | 24.770 | 24.770 | 24.770 | 24.580 | 0.73% |
Aug 07, 2025 | 24.590 | 24.590 | 24.590 | 24.580 | 0.04% |
Aug 06, 2025 | 24.580 | 24.580 | 24.580 | 24.560 | 0.08% |
Aug 05, 2025 | 24.560 | 24.560 | 24.560 | 24.320 | 0.99% |
Aug 01, 2025 | 24.320 | 24.320 | 24.980 | 24.320 | -1.54% |
Jul 31, 2025 | 24.700 | 24.700 | 24.980 | 24.700 | -1.12% |
Jul 30, 2025 | 24.980 | 24.980 | 24.990 | 24.960 | -0.04% |
Jul 29, 2025 | 24.990 | 24.990 | 24.990 | 24.960 | 0.12% |
Highest: 25.620 | Lowest: 24.320 | Difference: 1.300 | Average: 25.121 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review