
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 64.920 | 64.920 | 64.920 | 64.520 | 0.62% |
Jun 02, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | 0.30% |
May 30, 2025 | 64.330 | 64.330 | 64.680 | 64.330 | -0.54% |
May 29, 2025 | 64.680 | 64.680 | 64.680 | 64.620 | 0.09% |
May 28, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.45% |
May 27, 2025 | 64.910 | 64.910 | 64.910 | 63.250 | 2.59% |
May 26, 2025 | 63.270 | 63.270 | 63.270 | 63.250 | 0.03% |
May 23, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | -1.63% |
May 22, 2025 | 64.300 | 64.300 | 65.540 | 64.300 | -0.08% |
May 21, 2025 | 64.350 | 64.350 | 65.540 | 64.350 | -1.82% |
May 20, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | -0.64% |
May 16, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.81% |
May 15, 2025 | 65.430 | 65.430 | 65.430 | 65.110 | 0.49% |
May 14, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | 0.26% |
May 13, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | 0.31% |
May 12, 2025 | 64.740 | 64.740 | 64.740 | 62.590 | 3.44% |
May 09, 2025 | 62.590 | 62.590 | 62.590 | 62.590 | -0.08% |
May 08, 2025 | 62.640 | 62.640 | 62.640 | 62.640 | 1.08% |
May 07, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | 0.75% |
May 06, 2025 | 61.510 | 61.510 | 62.080 | 61.510 | -0.92% |
May 05, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | -0.34% |
Highest: 65.960 | Lowest: 61.510 | Difference: 4.450 | Average: 64.079 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review