
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | 0.88% |
Jun 20, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | 0.05% |
Jun 19, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -0.02% |
Jun 18, 2025 | 64.550 | 64.550 | 64.550 | 64.370 | 0.28% |
Jun 17, 2025 | 64.370 | 64.370 | 64.370 | 64.370 | -0.26% |
Jun 16, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | 0.86% |
Jun 13, 2025 | 63.990 | 63.990 | 64.980 | 63.990 | -1.52% |
Jun 12, 2025 | 64.980 | 64.980 | 64.980 | 64.960 | 0.03% |
Jun 11, 2025 | 64.960 | 64.960 | 65.100 | 64.960 | -0.22% |
Jun 10, 2025 | 65.100 | 65.100 | 65.300 | 64.560 | 0.05% |
Jun 09, 2025 | 65.070 | 65.070 | 65.300 | 64.560 | -0.35% |
Jun 06, 2025 | 65.300 | 65.300 | 65.300 | 65.300 | 1.15% |
Jun 05, 2025 | 64.560 | 64.560 | 64.790 | 64.560 | -0.35% |
Jun 04, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | -0.20% |
Jun 03, 2025 | 64.920 | 64.920 | 64.920 | 64.520 | 0.62% |
Jun 02, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | 0.30% |
May 30, 2025 | 64.330 | 64.330 | 64.680 | 64.330 | -0.54% |
May 29, 2025 | 64.680 | 64.680 | 64.680 | 64.620 | 0.09% |
May 28, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.45% |
May 27, 2025 | 64.910 | 64.910 | 64.910 | 63.250 | 2.59% |
May 26, 2025 | 63.270 | 63.270 | 63.270 | 63.250 | 0.03% |
Highest: 65.300 | Lowest: 63.250 | Difference: 2.050 | Average: 64.653 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review