
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 69.260 | 69.260 | 69.860 | 69.260 | -0.86% |
Aug 28, 2025 | 69.860 | 69.860 | 69.860 | 69.760 | 0.14% |
Aug 27, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | -0.11% |
Aug 26, 2025 | 69.840 | 69.840 | 69.840 | 69.600 | 0.34% |
Aug 25, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | -0.22% |
Aug 22, 2025 | 69.750 | 69.750 | 69.750 | 69.210 | 0.78% |
Aug 21, 2025 | 69.210 | 69.210 | 69.310 | 69.210 | -0.14% |
Aug 20, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | 0.00% |
Aug 19, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.16% |
Aug 18, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.10% |
Aug 15, 2025 | 69.490 | 69.490 | 69.760 | 69.490 | -0.39% |
Aug 14, 2025 | 69.760 | 69.760 | 69.760 | 69.530 | 0.33% |
Aug 13, 2025 | 69.530 | 69.530 | 69.530 | 69.500 | 0.04% |
Aug 12, 2025 | 69.500 | 69.500 | 69.500 | 68.700 | 1.14% |
Aug 11, 2025 | 68.720 | 68.720 | 68.720 | 68.700 | 0.03% |
Aug 08, 2025 | 68.700 | 68.700 | 68.700 | 68.190 | 0.75% |
Aug 07, 2025 | 68.190 | 68.190 | 68.430 | 68.190 | -0.35% |
Aug 06, 2025 | 68.430 | 68.430 | 68.430 | 68.140 | 0.43% |
Aug 05, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | 0.77% |
Aug 01, 2025 | 67.620 | 67.620 | 68.890 | 67.620 | -1.84% |
Highest: 69.860 | Lowest: 67.620 | Difference: 2.240 | Average: 69.170 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review