Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | -1.21% |
| Oct 27, 2025 | 25.669 | 25.669 | 25.669 | 25.669 | 0.50% |
| Oct 24, 2025 | 25.541 | 25.541 | 25.541 | 25.519 | 0.09% |
| Oct 23, 2025 | 25.519 | 25.519 | 25.619 | 25.519 | -0.39% |
| Oct 22, 2025 | 25.619 | 25.619 | 25.693 | 25.619 | -0.20% |
| Oct 21, 2025 | 25.671 | 25.671 | 25.693 | 25.671 | -0.09% |
| Oct 20, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.53% |
| Oct 17, 2025 | 25.558 | 25.558 | 25.558 | 25.394 | 0.65% |
| Oct 16, 2025 | 25.394 | 25.394 | 25.610 | 25.394 | -0.84% |
| Oct 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.19% |
| Oct 14, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 1.09% |
| Oct 10, 2025 | 25.381 | 25.381 | 25.607 | 25.381 | -0.88% |
| Oct 09, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -0.12% |
| Oct 08, 2025 | 25.639 | 25.639 | 25.639 | 25.620 | 0.07% |
| Oct 07, 2025 | 25.620 | 25.620 | 25.689 | 25.582 | 0.15% |
| Oct 06, 2025 | 25.582 | 25.582 | 25.689 | 25.582 | -0.42% |
| Oct 03, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.23% |
| Oct 02, 2025 | 25.631 | 25.631 | 25.688 | 25.631 | -0.23% |
| Oct 01, 2025 | 25.688 | 25.688 | 25.688 | 25.669 | 0.08% |
| Sep 30, 2025 | 25.669 | 25.669 | 25.669 | 25.501 | 0.66% |
| Sep 29, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | 0.05% |
| Highest: 25.693 | Lowest: 25.359 | Difference: 0.333 | Average: 25.586 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review