
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.23% |
Oct 02, 2025 | 25.631 | 25.631 | 25.688 | 25.631 | -0.23% |
Oct 01, 2025 | 25.688 | 25.688 | 25.688 | 25.669 | 0.08% |
Sep 30, 2025 | 25.669 | 25.669 | 25.669 | 25.501 | 0.66% |
Sep 29, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | 0.05% |
Sep 26, 2025 | 25.487 | 25.487 | 25.487 | 25.297 | 0.75% |
Sep 25, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | -0.34% |
Sep 24, 2025 | 25.382 | 25.382 | 25.382 | 25.382 | 0.36% |
Sep 23, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | 0.19% |
Sep 22, 2025 | 25.242 | 25.242 | 25.242 | 25.183 | 0.24% |
Sep 19, 2025 | 25.183 | 25.183 | 25.228 | 25.183 | -0.18% |
Sep 18, 2025 | 25.228 | 25.228 | 25.228 | 25.081 | 0.01% |
Sep 17, 2025 | 25.226 | 25.226 | 25.226 | 25.081 | 0.58% |
Sep 16, 2025 | 25.081 | 25.081 | 25.478 | 25.081 | -0.51% |
Sep 15, 2025 | 25.210 | 25.210 | 25.478 | 25.210 | -1.05% |
Sep 12, 2025 | 25.478 | 25.478 | 25.648 | 25.378 | -0.66% |
Sep 11, 2025 | 25.648 | 25.648 | 25.648 | 25.378 | 1.06% |
Sep 10, 2025 | 25.378 | 25.378 | 25.570 | 25.378 | -0.75% |
Sep 09, 2025 | 25.570 | 25.570 | 25.607 | 25.493 | 0.30% |
Sep 08, 2025 | 25.493 | 25.493 | 25.607 | 25.493 | -0.44% |
Sep 05, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -0.01% |
Sep 04, 2025 | 25.610 | 25.610 | 25.610 | 25.398 | 0.70% |
Highest: 25.689 | Lowest: 25.081 | Difference: 0.608 | Average: 25.436 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review