Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.29% |
Sep 24, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.44% |
Sep 23, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | -0.26% |
Sep 20, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | 0.18% |
Sep 19, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | 0.55% |
Sep 18, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -0.13% |
Sep 17, 2024 | 23.809 | 23.809 | 23.809 | 23.809 | -0.03% |
Sep 16, 2024 | 23.816 | 23.816 | 23.816 | 23.816 | 0.06% |
Sep 13, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.49% |
Sep 12, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.58% |
Sep 11, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.45% |
Sep 10, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.40% |
Sep 09, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | 0.71% |
Sep 06, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | -0.45% |
Sep 05, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | -0.36% |
Sep 04, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.18% |
Sep 03, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | -0.69% |
Aug 30, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 0.31% |
Aug 29, 2024 | 23.509 | 23.509 | 23.509 | 23.509 | -0.09% |
Aug 28, 2024 | 23.531 | 23.531 | 23.531 | 23.531 | -0.09% |
Aug 27, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.08% |
Aug 26, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -0.35% |
Highest: 23.951 | Lowest: 23.188 | Difference: 0.763 | Average: 23.620 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review