
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.059 | 24.059 | 24.172 | 24.059 | -0.47% |
May 29, 2025 | 24.172 | 24.172 | 24.172 | 24.162 | 0.04% |
May 28, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | -0.19% |
May 27, 2025 | 24.207 | 24.207 | 24.207 | 23.745 | 1.88% |
May 26, 2025 | 23.761 | 23.761 | 23.761 | 23.745 | 0.07% |
May 23, 2025 | 23.745 | 23.745 | 24.038 | 23.745 | -1.22% |
May 22, 2025 | 24.038 | 24.038 | 24.353 | 24.038 | 0.00% |
May 21, 2025 | 24.038 | 24.038 | 24.353 | 24.038 | -1.29% |
May 20, 2025 | 24.353 | 24.353 | 24.353 | 24.353 | -0.51% |
May 16, 2025 | 24.478 | 24.478 | 24.478 | 24.221 | 0.61% |
May 15, 2025 | 24.331 | 24.331 | 24.331 | 24.221 | 0.45% |
May 14, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | 0.32% |
May 13, 2025 | 24.143 | 24.143 | 24.143 | 24.143 | 0.05% |
May 12, 2025 | 24.130 | 24.130 | 24.130 | 23.713 | 1.76% |
May 09, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | -0.01% |
May 08, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.55% |
May 07, 2025 | 23.584 | 23.584 | 23.584 | 23.584 | 0.75% |
May 06, 2025 | 23.409 | 23.409 | 23.546 | 23.409 | -0.58% |
May 05, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | -0.14% |
May 02, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.54% |
Highest: 24.478 | Lowest: 23.409 | Difference: 1.069 | Average: 23.969 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review