
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 22.640 | 22.640 | 22.640 | 22.570 | 0.31% |
Jul 16, 2025 | 22.570 | 22.570 | 22.570 | 22.520 | 0.22% |
Jul 15, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.31% |
Jul 14, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.27% |
Jul 11, 2025 | 22.530 | 22.530 | 22.600 | 22.530 | -0.31% |
Jul 10, 2025 | 22.600 | 22.600 | 22.600 | 22.580 | 0.09% |
Jul 09, 2025 | 22.580 | 22.580 | 22.580 | 22.460 | 0.53% |
Jul 08, 2025 | 22.460 | 22.460 | 22.530 | 22.460 | -0.31% |
Jul 07, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.27% |
Jul 04, 2025 | 22.590 | 22.590 | 22.590 | 22.460 | 0.00% |
Jul 03, 2025 | 22.590 | 22.590 | 22.590 | 22.460 | 0.58% |
Jul 02, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.44% |
Jun 30, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.49% |
Jun 27, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.40% |
Jun 26, 2025 | 22.360 | 22.360 | 22.360 | 22.250 | 0.49% |
Jun 25, 2025 | 22.250 | 22.250 | 22.250 | 22.240 | 0.04% |
Jun 24, 2025 | 22.240 | 22.240 | 22.240 | 22.060 | 0.82% |
Jun 23, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.73% |
Jun 20, 2025 | 21.900 | 21.900 | 21.910 | 21.900 | -0.05% |
Jun 19, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.00% |
Jun 18, 2025 | 21.910 | 21.910 | 21.940 | 21.910 | -0.14% |
Highest: 22.640 | Lowest: 21.900 | Difference: 0.740 | Average: 22.395 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review