
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | -2.92% |
Mar 12, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.76% |
Mar 11, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.62% |
Mar 10, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.07% |
Mar 07, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.50% |
Mar 06, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 3.85% |
Mar 05, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 2.92% |
Mar 04, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 1.29% |
Mar 03, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -4.15% |
Feb 28, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -6.61% |
Feb 27, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -2.43% |
Feb 26, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 1.34% |
Feb 25, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -1.07% |
Feb 24, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.42% |
Feb 21, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 4.49% |
Feb 20, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.70% |
Feb 19, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 2.84% |
Feb 18, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -1.60% |
Feb 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.77% |
Feb 14, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.08% |
Feb 13, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -2.39% |
Highest: 1.570 | Lowest: 1.369 | Difference: 0.201 | Average: 1.475 | Change %: -4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review