
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.602 | 1.602 | 1.602 | 1.547 | 3.52% |
Aug 21, 2025 | 1.547 | 1.547 | 1.585 | 1.547 | -2.37% |
Aug 20, 2025 | 1.585 | 1.585 | 1.604 | 1.585 | -1.20% |
Aug 19, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.26% |
Aug 18, 2025 | 1.600 | 1.600 | 1.600 | 1.546 | 3.45% |
Aug 15, 2025 | 1.546 | 1.546 | 1.546 | 1.514 | 2.13% |
Aug 14, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -2.76% |
Aug 13, 2025 | 1.557 | 1.557 | 1.557 | 1.499 | 3.87% |
Aug 12, 2025 | 1.499 | 1.499 | 1.499 | 1.493 | 0.42% |
Aug 11, 2025 | 1.493 | 1.493 | 1.493 | 1.460 | 2.26% |
Aug 08, 2025 | 1.460 | 1.460 | 1.499 | 1.460 | -2.63% |
Aug 07, 2025 | 1.499 | 1.499 | 1.508 | 1.499 | -0.61% |
Aug 06, 2025 | 1.508 | 1.508 | 1.508 | 1.487 | 1.41% |
Aug 05, 2025 | 1.487 | 1.487 | 1.491 | 1.487 | -0.24% |
Aug 04, 2025 | 1.491 | 1.491 | 1.491 | 1.482 | 0.60% |
Aug 01, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jul 31, 2025 | 1.482 | 1.482 | 1.482 | 1.465 | 1.15% |
Jul 30, 2025 | 1.465 | 1.465 | 1.484 | 1.465 | -1.25% |
Jul 29, 2025 | 1.484 | 1.484 | 1.484 | 1.446 | 2.66% |
Jul 28, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 4.44% |
Jul 25, 2025 | 1.384 | 1.384 | 1.396 | 1.384 | -0.89% |
Jul 24, 2025 | 1.396 | 1.396 | 1.399 | 1.396 | -0.16% |
Highest: 1.604 | Lowest: 1.384 | Difference: 0.220 | Average: 1.506 | Change %: 14.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review