
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Jul 31, 2025 | 1.482 | 1.482 | 1.482 | 1.465 | 1.15% |
Jul 30, 2025 | 1.465 | 1.465 | 1.484 | 1.465 | -1.25% |
Jul 29, 2025 | 1.484 | 1.484 | 1.484 | 1.446 | 2.66% |
Jul 28, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 4.44% |
Jul 25, 2025 | 1.384 | 1.384 | 1.396 | 1.384 | -0.89% |
Jul 24, 2025 | 1.396 | 1.396 | 1.399 | 1.396 | -0.16% |
Jul 23, 2025 | 1.399 | 1.399 | 1.407 | 1.399 | -0.56% |
Jul 22, 2025 | 1.407 | 1.407 | 1.428 | 1.407 | -1.48% |
Jul 21, 2025 | 1.428 | 1.428 | 1.428 | 1.422 | 0.41% |
Jul 18, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.06% |
Jul 17, 2025 | 1.421 | 1.421 | 1.421 | 1.358 | 4.66% |
Jul 16, 2025 | 1.358 | 1.358 | 1.369 | 1.358 | -0.84% |
Jul 15, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 4.36% |
Jul 14, 2025 | 1.312 | 1.312 | 1.315 | 1.312 | -0.21% |
Jul 11, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.00% |
Jul 10, 2025 | 1.315 | 1.315 | 1.315 | 1.310 | 0.38% |
Jul 09, 2025 | 1.310 | 1.310 | 1.315 | 1.310 | -0.44% |
Jul 08, 2025 | 1.315 | 1.315 | 1.315 | 1.279 | 2.88% |
Jul 07, 2025 | 1.279 | 1.279 | 1.291 | 1.279 | -0.98% |
Jul 04, 2025 | 1.291 | 1.291 | 1.291 | 1.280 | 0.90% |
Jul 03, 2025 | 1.280 | 1.280 | 1.280 | 1.250 | 2.34% |
Jul 02, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -2.35% |
Highest: 1.484 | Lowest: 1.250 | Difference: 0.234 | Average: 1.374 | Change %: 15.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review