
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.858 | 1.858 | 1.858 | 1.847 | 0.63% |
Sep 29, 2025 | 1.847 | 1.847 | 1.847 | 1.801 | 2.54% |
Sep 26, 2025 | 1.801 | 1.801 | 1.859 | 1.801 | -3.09% |
Sep 25, 2025 | 1.859 | 1.859 | 1.866 | 1.859 | -0.40% |
Sep 24, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.03% |
Sep 23, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.94% |
Sep 22, 2025 | 1.883 | 1.883 | 1.883 | 1.848 | 1.92% |
Sep 19, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -1.15% |
Sep 18, 2025 | 1.869 | 1.869 | 1.869 | 1.842 | 1.49% |
Sep 17, 2025 | 1.842 | 1.842 | 1.842 | 1.840 | 0.09% |
Sep 16, 2025 | 1.840 | 1.840 | 1.840 | 1.819 | 1.14% |
Sep 15, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.23% |
Sep 12, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.49% |
Sep 11, 2025 | 1.815 | 1.815 | 1.815 | 1.702 | 6.64% |
Sep 10, 2025 | 1.702 | 1.702 | 1.702 | 1.660 | 2.51% |
Sep 09, 2025 | 1.660 | 1.660 | 1.691 | 1.660 | -1.81% |
Sep 08, 2025 | 1.691 | 1.691 | 1.715 | 1.691 | -1.40% |
Sep 05, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 7.45% |
Sep 04, 2025 | 1.596 | 1.596 | 1.706 | 1.596 | -6.46% |
Sep 03, 2025 | 1.706 | 1.706 | 1.706 | 1.688 | 1.08% |
Highest: 1.883 | Lowest: 1.596 | Difference: 0.287 | Average: 1.795 | Change %: 10.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review