
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.121 | 2.121 | 2.174 | 2.121 | -2.47% |
Jul 31, 2025 | 2.174 | 2.174 | 2.174 | 2.168 | 0.28% |
Jul 30, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.62% |
Jul 29, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 6.45% |
Jul 28, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 6.48% |
Jul 25, 2025 | 1.925 | 1.925 | 1.937 | 1.925 | -0.63% |
Jul 24, 2025 | 1.937 | 1.937 | 1.960 | 1.937 | -1.17% |
Jul 23, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
Jul 22, 2025 | 1.960 | 1.960 | 1.960 | 1.948 | 0.58% |
Jul 21, 2025 | 1.948 | 1.948 | 1.960 | 1.948 | -0.60% |
Jul 18, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -1.60% |
Jul 17, 2025 | 1.992 | 1.992 | 1.992 | 1.893 | 5.22% |
Jul 16, 2025 | 1.893 | 1.893 | 1.914 | 1.893 | -1.12% |
Jul 15, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 6.64% |
Jul 14, 2025 | 1.795 | 1.795 | 1.795 | 1.792 | 0.18% |
Jul 11, 2025 | 1.792 | 1.792 | 1.804 | 1.792 | -0.67% |
Jul 10, 2025 | 1.804 | 1.804 | 1.804 | 1.781 | 1.28% |
Jul 09, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -1.06% |
Jul 08, 2025 | 1.800 | 1.800 | 1.800 | 1.709 | 5.37% |
Jul 07, 2025 | 1.709 | 1.709 | 1.730 | 1.709 | -1.27% |
Jul 04, 2025 | 1.730 | 1.730 | 1.737 | 1.730 | -0.38% |
Jul 03, 2025 | 1.737 | 1.737 | 1.737 | 1.691 | 2.71% |
Jul 02, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -2.42% |
Highest: 2.182 | Lowest: 1.691 | Difference: 0.490 | Average: 1.914 | Change %: 22.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review