
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -2.26% |
Sep 29, 2025 | 3.271 | 3.271 | 3.271 | 3.190 | 2.56% |
Sep 26, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -4.65% |
Sep 25, 2025 | 3.345 | 3.345 | 3.345 | 3.325 | 0.62% |
Sep 24, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -2.32% |
Sep 23, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.46% |
Sep 22, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 1.69% |
Sep 19, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.61% |
Sep 18, 2025 | 3.343 | 3.343 | 3.343 | 3.276 | 2.04% |
Sep 17, 2025 | 3.276 | 3.276 | 3.276 | 3.258 | 0.56% |
Sep 16, 2025 | 3.258 | 3.258 | 3.258 | 3.226 | 0.99% |
Sep 15, 2025 | 3.226 | 3.226 | 3.256 | 3.226 | -0.92% |
Sep 12, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.85% |
Sep 11, 2025 | 3.283 | 3.283 | 3.283 | 2.948 | 11.37% |
Sep 10, 2025 | 2.948 | 2.948 | 2.948 | 2.798 | 5.36% |
Sep 09, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -2.26% |
Sep 08, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -5.18% |
Sep 05, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 9.04% |
Sep 04, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -9.97% |
Sep 03, 2025 | 3.076 | 3.076 | 3.076 | 3.006 | 2.31% |
Highest: 3.420 | Lowest: 2.769 | Difference: 0.651 | Average: 3.182 | Change %: 6.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review