
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Mar 26, 2025 | 2.226 | 2.226 | 2.226 | 2.222 | 0.17% |
Mar 25, 2025 | 2.222 | 2.224 | 2.224 | 2.218 | -0.06% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.215 | -0.06% |
Mar 21, 2025 | 2.225 | 2.225 | 2.228 | 2.221 | -0.14% |
Mar 20, 2025 | 2.228 | 2.228 | 2.228 | 2.221 | 0.26% |
Mar 19, 2025 | 2.222 | 2.223 | 2.223 | 2.218 | 0.04% |
Mar 18, 2025 | 2.221 | 2.221 | 2.221 | 2.214 | 0.09% |
Mar 17, 2025 | 2.219 | 2.219 | 2.219 | 2.211 | 0.21% |
Mar 14, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.11% |
Mar 13, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.15% |
Mar 12, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.04% |
Mar 11, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.83% |
Mar 27, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Mar 26, 2025 | 2.226 | 2.226 | 2.226 | 2.222 | 0.17% |
Mar 25, 2025 | 2.222 | 2.224 | 2.224 | 2.218 | -0.06% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.215 | -0.06% |
Mar 21, 2025 | 2.225 | 2.225 | 2.228 | 2.221 | -0.14% |
Mar 20, 2025 | 2.228 | 2.228 | 2.228 | 2.221 | 0.26% |
Mar 19, 2025 | 2.222 | 2.223 | 2.223 | 2.218 | 0.04% |
Mar 18, 2025 | 2.221 | 2.221 | 2.221 | 2.214 | 0.09% |
Mar 17, 2025 | 2.219 | 2.219 | 2.219 | 2.211 | 0.21% |
Mar 14, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.11% |
Mar 13, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.15% |
Mar 12, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.04% |
Mar 11, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.04% |
Mar 10, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.21% |
Mar 07, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.08% |
Mar 06, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.00% |
Mar 05, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.11% |
Highest: 2.228 | Lowest: 2.204 | Difference: 0.024 | Average: 2.218 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review