
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.143 | 23.143 | 23.143 | 23.017 | 0.55% |
Jan 31, 2025 | 23.017 | 23.017 | 23.017 | 23.017 | 1.12% |
Dec 31, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | -0.59% |
Nov 30, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 1.33% |
Oct 31, 2024 | 22.596 | 22.596 | 22.596 | 22.596 | -0.89% |
Sep 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.84% |
Aug 31, 2024 | 22.611 | 22.611 | 22.611 | 22.611 | 0.63% |
Jul 31, 2024 | 22.469 | 22.469 | 22.469 | 22.469 | 1.08% |
Jun 30, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.67% |
May 31, 2024 | 22.082 | 22.082 | 22.082 | 22.082 | 1.02% |
Apr 30, 2024 | 21.858 | 21.858 | 21.858 | 21.858 | -1.10% |
Mar 31, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.29% |
Feb 29, 2024 | 21.818 | 21.818 | 21.818 | 21.818 | 0.46% |
Jan 31, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.23% |
Dec 31, 2023 | 21.668 | 21.668 | 21.668 | 21.668 | 5.40% |
Oct 31, 2023 | 20.558 | 20.558 | 20.558 | 20.558 | -2.25% |
Aug 31, 2023 | 21.032 | 21.032 | 21.032 | 21.032 | -0.56% |
Jul 31, 2023 | 21.151 | 21.151 | 21.151 | 21.151 | 0.72% |
Jun 30, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.54% |
May 31, 2023 | 20.888 | 20.888 | 20.888 | 20.888 | -0.27% |
Highest: 23.143 | Lowest: 20.558 | Difference: 2.585 | Average: 22.020 | Change %: 10.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review