
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 860.264 | 860.264 | 860.264 | 859.647 | 0.00% |
Jul 25, 2025 | 860.264 | 860.264 | 860.264 | 860.264 | 0.01% |
Jul 24, 2025 | 860.213 | 860.213 | 860.213 | 860.213 | 0.00% |
Jul 23, 2025 | 860.213 | 859.202 | 860.213 | 859.202 | 0.12% |
Jul 22, 2025 | 859.202 | 858.459 | 859.202 | 858.459 | 0.09% |
Jul 21, 2025 | 858.459 | 857.966 | 858.459 | 857.350 | 0.06% |
Jul 18, 2025 | 857.966 | 857.350 | 857.966 | 856.674 | 0.15% |
Jul 17, 2025 | 856.674 | 856.674 | 856.674 | 856.674 | 0.00% |
Jul 16, 2025 | 856.674 | 856.392 | 856.674 | 856.392 | 0.03% |
Jul 15, 2025 | 856.392 | 856.081 | 856.392 | 856.081 | 0.04% |
Jul 14, 2025 | 856.081 | 855.496 | 856.081 | 855.120 | 0.07% |
Jul 11, 2025 | 855.496 | 855.496 | 855.496 | 855.496 | 0.04% |
Jul 10, 2025 | 855.120 | 854.797 | 855.120 | 854.797 | 0.04% |
Jul 09, 2025 | 854.797 | 854.077 | 854.797 | 854.077 | 0.08% |
Jul 08, 2025 | 854.077 | 853.743 | 854.077 | 853.743 | 0.04% |
Jul 07, 2025 | 853.743 | 853.199 | 853.743 | 853.199 | 0.06% |
Jul 04, 2025 | 853.199 | 852.687 | 853.199 | 627.345 | 0.06% |
Jul 03, 2025 | 852.687 | 852.251 | 852.687 | 627.345 | 0.05% |
Jul 02, 2025 | 852.251 | 852.551 | 852.551 | 852.251 | -0.04% |
Jul 01, 2025 | 852.551 | 851.841 | 852.551 | 851.841 | 0.08% |
Jun 30, 2025 | 851.841 | 851.453 | 851.841 | 851.453 | 0.05% |
Highest: 860.264 | Lowest: 627.345 | Difference: 232.919 | Average: 856.103 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review