Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Tellus Midas (0P00007Y1W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.350 -1.360    -0.39%
27/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0001891508 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 355.48M
Tellus Fonder Midas 348.350 -1.360 -0.39%

0P00007Y1W Historical Data

 
Get free historical data for 0P00007Y1W fund. You'll find the end of day price of the Tellus Midas fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 348.350 348.350 348.350 348.350 -0.39%
Aug 26, 2025 349.710 349.710 351.220 349.710 -0.43%
Aug 25, 2025 351.220 351.220 351.220 350.750 0.13%
Aug 22, 2025 350.750 350.750 350.750 348.100 0.76%
Aug 21, 2025 348.100 348.100 348.100 346.500 0.46%
Aug 20, 2025 346.500 346.500 347.500 346.500 -0.29%
Aug 19, 2025 347.500 347.500 351.170 347.500 -1.05%
Aug 18, 2025 351.170 351.170 351.170 350.090 0.31%
Aug 15, 2025 350.090 350.090 350.090 350.090 -0.49%
Aug 14, 2025 351.810 351.810 351.810 349.190 0.75%
Aug 13, 2025 349.190 349.190 349.190 348.250 0.27%
Aug 12, 2025 348.250 348.250 348.250 348.250 0.38%
Aug 11, 2025 346.930 346.930 346.930 346.930 -0.02%
Aug 08, 2025 347.000 347.000 347.000 346.120 0.25%
Aug 07, 2025 346.120 346.120 347.940 346.120 -0.52%
Aug 06, 2025 347.940 347.940 347.940 346.370 0.45%
Aug 05, 2025 346.370 346.370 347.400 346.370 -0.30%
Aug 04, 2025 347.400 347.400 347.400 341.790 1.64%
Aug 01, 2025 341.790 341.790 349.630 341.790 -2.24%
Jul 31, 2025 349.630 349.630 349.630 348.890 0.21%
Jul 30, 2025 348.890 348.890 348.890 348.100 0.23%
Jul 29, 2025 348.100 348.100 348.330 348.100 -0.07%
Highest: 351.810 Lowest: 341.790 Difference: 10.020 Average: 348.310 Change %: 0.006
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007Y1W Comments

Write your thoughts about Tellus Midas
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email