
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 348.350 | 348.350 | 348.350 | 348.350 | -0.39% |
Aug 26, 2025 | 349.710 | 349.710 | 351.220 | 349.710 | -0.43% |
Aug 25, 2025 | 351.220 | 351.220 | 351.220 | 350.750 | 0.13% |
Aug 22, 2025 | 350.750 | 350.750 | 350.750 | 348.100 | 0.76% |
Aug 21, 2025 | 348.100 | 348.100 | 348.100 | 346.500 | 0.46% |
Aug 20, 2025 | 346.500 | 346.500 | 347.500 | 346.500 | -0.29% |
Aug 19, 2025 | 347.500 | 347.500 | 351.170 | 347.500 | -1.05% |
Aug 18, 2025 | 351.170 | 351.170 | 351.170 | 350.090 | 0.31% |
Aug 15, 2025 | 350.090 | 350.090 | 350.090 | 350.090 | -0.49% |
Aug 14, 2025 | 351.810 | 351.810 | 351.810 | 349.190 | 0.75% |
Aug 13, 2025 | 349.190 | 349.190 | 349.190 | 348.250 | 0.27% |
Aug 12, 2025 | 348.250 | 348.250 | 348.250 | 348.250 | 0.38% |
Aug 11, 2025 | 346.930 | 346.930 | 346.930 | 346.930 | -0.02% |
Aug 08, 2025 | 347.000 | 347.000 | 347.000 | 346.120 | 0.25% |
Aug 07, 2025 | 346.120 | 346.120 | 347.940 | 346.120 | -0.52% |
Aug 06, 2025 | 347.940 | 347.940 | 347.940 | 346.370 | 0.45% |
Aug 05, 2025 | 346.370 | 346.370 | 347.400 | 346.370 | -0.30% |
Aug 04, 2025 | 347.400 | 347.400 | 347.400 | 341.790 | 1.64% |
Aug 01, 2025 | 341.790 | 341.790 | 349.630 | 341.790 | -2.24% |
Jul 31, 2025 | 349.630 | 349.630 | 349.630 | 348.890 | 0.21% |
Jul 30, 2025 | 348.890 | 348.890 | 348.890 | 348.100 | 0.23% |
Jul 29, 2025 | 348.100 | 348.100 | 348.330 | 348.100 | -0.07% |
Highest: 351.810 | Lowest: 341.790 | Difference: 10.020 | Average: 348.310 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review