
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 347.940 | 347.940 | 347.940 | 346.370 | 0.45% |
Aug 05, 2025 | 346.370 | 346.370 | 347.400 | 346.370 | -0.30% |
Aug 04, 2025 | 347.400 | 347.400 | 347.400 | 341.790 | 1.64% |
Aug 01, 2025 | 341.790 | 341.790 | 349.630 | 341.790 | -2.24% |
Jul 31, 2025 | 349.630 | 349.630 | 349.630 | 348.890 | 0.21% |
Jul 30, 2025 | 348.890 | 348.890 | 348.890 | 348.100 | 0.23% |
Jul 29, 2025 | 348.100 | 348.100 | 348.330 | 348.100 | -0.07% |
Jul 28, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | -0.35% |
Jul 25, 2025 | 349.560 | 349.560 | 349.560 | 348.490 | 0.31% |
Jul 24, 2025 | 348.490 | 348.490 | 348.490 | 346.580 | 0.55% |
Jul 23, 2025 | 346.580 | 346.580 | 346.580 | 342.620 | 1.16% |
Jul 22, 2025 | 342.620 | 342.620 | 345.570 | 342.620 | -0.85% |
Jul 21, 2025 | 345.570 | 345.570 | 345.570 | 345.570 | -0.69% |
Jul 18, 2025 | 347.980 | 347.980 | 348.790 | 347.980 | -0.23% |
Jul 17, 2025 | 348.790 | 348.790 | 348.790 | 348.790 | 0.73% |
Jul 16, 2025 | 346.260 | 346.260 | 347.260 | 346.260 | -0.29% |
Jul 15, 2025 | 347.260 | 347.260 | 347.260 | 347.180 | 0.02% |
Jul 14, 2025 | 347.180 | 347.180 | 347.180 | 344.240 | 0.85% |
Jul 11, 2025 | 344.240 | 344.240 | 346.410 | 344.240 | -0.63% |
Jul 10, 2025 | 346.410 | 346.410 | 346.410 | 346.260 | 0.04% |
Jul 09, 2025 | 346.260 | 346.260 | 346.260 | 343.830 | 0.71% |
Jul 08, 2025 | 343.830 | 343.830 | 343.830 | 342.680 | 0.34% |
Highest: 349.630 | Lowest: 341.790 | Difference: 7.840 | Average: 346.795 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review