
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 357.720 | 357.720 | 358.870 | 357.720 | -0.32% |
Oct 15, 2025 | 358.870 | 358.870 | 359.220 | 358.870 | -0.10% |
Oct 14, 2025 | 359.220 | 359.220 | 360.990 | 359.220 | -0.49% |
Oct 13, 2025 | 360.990 | 360.990 | 360.990 | 358.110 | 0.80% |
Oct 10, 2025 | 358.110 | 358.110 | 366.150 | 358.110 | -2.20% |
Oct 09, 2025 | 366.150 | 366.150 | 366.150 | 365.810 | 0.09% |
Oct 08, 2025 | 365.810 | 365.810 | 365.810 | 362.850 | 0.82% |
Oct 07, 2025 | 362.850 | 362.850 | 365.850 | 362.850 | -0.82% |
Oct 06, 2025 | 365.850 | 365.850 | 365.850 | 365.040 | 0.22% |
Oct 03, 2025 | 365.040 | 365.040 | 365.670 | 365.040 | -0.17% |
Oct 02, 2025 | 365.670 | 365.670 | 365.670 | 363.650 | 0.56% |
Oct 01, 2025 | 363.650 | 363.650 | 363.650 | 362.330 | 0.36% |
Sep 30, 2025 | 362.330 | 362.330 | 362.330 | 362.170 | 0.04% |
Sep 29, 2025 | 362.170 | 362.170 | 362.170 | 360.610 | 0.43% |
Sep 26, 2025 | 360.610 | 360.610 | 360.610 | 360.600 | 0.00% |
Sep 25, 2025 | 360.600 | 360.600 | 360.600 | 360.600 | -0.26% |
Sep 24, 2025 | 361.550 | 361.550 | 361.550 | 359.520 | 0.56% |
Sep 23, 2025 | 359.520 | 359.520 | 361.360 | 359.520 | -0.51% |
Sep 22, 2025 | 361.360 | 361.360 | 361.360 | 361.360 | 0.19% |
Sep 19, 2025 | 360.670 | 360.670 | 360.670 | 358.220 | 0.68% |
Highest: 366.150 | Lowest: 357.720 | Difference: 8.430 | Average: 361.937 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review