
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.561 | 3.561 | 3.572 | 3.561 | -0.32% |
Jun 05, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.00% |
Jun 04, 2025 | 3.572 | 3.572 | 3.572 | 3.567 | 0.15% |
Jun 03, 2025 | 3.567 | 3.567 | 3.603 | 3.567 | -1.00% |
Jun 02, 2025 | 3.603 | 3.603 | 3.603 | 3.587 | 0.44% |
May 30, 2025 | 3.587 | 3.587 | 3.600 | 3.575 | -0.35% |
May 29, 2025 | 3.600 | 3.600 | 3.600 | 3.565 | 0.68% |
May 28, 2025 | 3.575 | 3.575 | 3.575 | 3.565 | 0.29% |
May 27, 2025 | 3.565 | 3.565 | 3.578 | 3.565 | -0.02% |
May 26, 2025 | 3.566 | 3.566 | 3.578 | 3.566 | -0.35% |
May 23, 2025 | 3.578 | 3.578 | 3.588 | 3.578 | -0.27% |
May 22, 2025 | 3.588 | 3.588 | 3.588 | 3.574 | 0.40% |
May 21, 2025 | 3.574 | 3.574 | 3.581 | 3.574 | -0.20% |
May 20, 2025 | 3.581 | 3.581 | 3.612 | 3.581 | -0.82% |
May 19, 2025 | 3.610 | 3.610 | 3.612 | 3.610 | -0.05% |
May 16, 2025 | 3.612 | 3.612 | 3.612 | 3.586 | 0.74% |
May 15, 2025 | 3.586 | 3.586 | 3.589 | 3.586 | -0.09% |
May 14, 2025 | 3.589 | 3.589 | 3.629 | 3.589 | -1.11% |
May 13, 2025 | 3.629 | 3.629 | 3.629 | 3.607 | 0.61% |
May 12, 2025 | 3.607 | 3.607 | 3.622 | 3.607 | -0.42% |
May 09, 2025 | 3.622 | 3.622 | 3.636 | 3.622 | -0.37% |
Highest: 3.636 | Lowest: 3.561 | Difference: 0.075 | Average: 3.588 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review