
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 204.910 | 204.910 | 204.910 | 200.930 | 0.04% |
Jun 24, 2025 | 204.830 | 204.830 | 204.830 | 200.930 | 1.94% |
Jun 23, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | -0.42% |
Jun 20, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | -0.73% |
Jun 18, 2025 | 203.260 | 203.260 | 204.670 | 203.260 | -0.69% |
Jun 17, 2025 | 204.670 | 204.670 | 204.670 | 203.880 | 0.39% |
Jun 16, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | 0.69% |
Jun 13, 2025 | 202.490 | 202.490 | 204.420 | 202.490 | -0.94% |
Jun 12, 2025 | 204.420 | 204.420 | 205.870 | 204.420 | -0.70% |
Jun 11, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | -0.58% |
Jun 10, 2025 | 207.080 | 207.080 | 207.080 | 206.720 | 0.17% |
Jun 09, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | -0.03% |
Jun 06, 2025 | 206.790 | 206.790 | 206.790 | 204.760 | 0.99% |
Jun 05, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.32% |
Jun 04, 2025 | 204.110 | 204.110 | 204.110 | 203.080 | 0.51% |
Jun 03, 2025 | 203.080 | 203.080 | 203.080 | 202.220 | 0.43% |
Jun 02, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.13% |
May 30, 2025 | 201.960 | 201.960 | 203.440 | 201.960 | -0.73% |
May 29, 2025 | 203.440 | 203.440 | 204.150 | 203.440 | -0.35% |
May 28, 2025 | 204.150 | 204.150 | 204.150 | 203.860 | 0.14% |
May 27, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | -0.05% |
Highest: 207.080 | Lowest: 200.930 | Difference: 6.150 | Average: 204.057 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review