
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.19% |
Mar 10, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | -2.52% |
Mar 06, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | -0.35% |
Mar 05, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 1.36% |
Mar 04, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.43% |
Mar 03, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | -2.59% |
Feb 28, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | -0.78% |
Feb 27, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -0.14% |
Feb 26, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 1.28% |
Feb 25, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | -0.67% |
Feb 24, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | -2.40% |
Feb 21, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 7.41% |
Mar 11, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.19% |
Mar 10, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | -2.52% |
Mar 06, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | -0.35% |
Mar 05, 2025 | 207.290 | 207.290 | 207.290 | 207.290 | 1.36% |
Mar 04, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.43% |
Mar 03, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | -2.59% |
Feb 28, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | -0.78% |
Feb 27, 2025 | 212.480 | 212.480 | 212.480 | 212.480 | -0.14% |
Feb 26, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 1.28% |
Feb 25, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | -0.67% |
Feb 24, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | -2.40% |
Feb 21, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 0.99% |
Feb 20, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | -0.48% |
Feb 19, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | 0.88% |
Feb 18, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 1.04% |
Feb 14, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.42% |
Feb 13, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 0.01% |
Feb 12, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.14% |
Highest: 216.700 | Lowest: 201.360 | Difference: 15.340 | Average: 209.304 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review