Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.74% |
Apr 17, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | -1.28% |
Apr 16, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.75% |
Apr 15, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | -0.84% |
Apr 12, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.70% |
Apr 11, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.59% |
Apr 10, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.58% |
Apr 09, 2024 | 185.020 | 185.020 | 185.020 | 185.020 | 0.71% |
Apr 08, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | -0.30% |
Apr 05, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.19% |
Apr 04, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | -0.19% |
Apr 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | -1.54% |
Apr 02, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | -0.09% |
Apr 01, 2024 | 188.030 | 188.030 | 188.030 | 188.030 | 1.35% |
Mar 28, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | 0.35% |
Mar 27, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | -0.01% |
Mar 26, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.08% |
Mar 25, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | -0.55% |
Mar 22, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.88% |
Mar 21, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 1.37% |
Mar 20, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.25% |
Mar 19, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.59% |
Highest: 188.030 | Lowest: 180.600 | Difference: 7.430 | Average: 184.559 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review