
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 204.920 | 204.920 | 206.070 | 204.920 | -0.56% |
Aug 07, 2025 | 206.070 | 206.070 | 206.070 | 204.700 | 0.67% |
Aug 06, 2025 | 204.700 | 204.700 | 206.210 | 204.700 | -0.73% |
Aug 05, 2025 | 206.210 | 206.210 | 207.060 | 204.170 | -0.41% |
Aug 04, 2025 | 207.060 | 207.060 | 207.060 | 204.170 | 1.42% |
Aug 01, 2025 | 204.170 | 204.170 | 211.050 | 204.170 | -3.26% |
Jul 31, 2025 | 211.050 | 211.050 | 212.770 | 211.050 | -0.81% |
Jul 30, 2025 | 212.770 | 212.770 | 212.770 | 212.770 | 0.31% |
Jul 29, 2025 | 212.120 | 212.120 | 212.120 | 210.570 | 0.74% |
Jul 28, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | 1.37% |
Jul 25, 2025 | 207.730 | 207.730 | 208.650 | 207.730 | -0.44% |
Jul 24, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | -0.52% |
Jul 23, 2025 | 209.740 | 209.740 | 209.740 | 207.400 | 1.13% |
Jul 22, 2025 | 207.400 | 207.400 | 208.320 | 207.400 | -0.44% |
Jul 21, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | 0.31% |
Jul 18, 2025 | 207.680 | 207.680 | 208.000 | 207.680 | -0.15% |
Jul 17, 2025 | 208.000 | 208.000 | 208.000 | 206.880 | 0.54% |
Jul 16, 2025 | 206.880 | 206.880 | 208.140 | 206.880 | -0.61% |
Jul 15, 2025 | 208.140 | 208.140 | 208.140 | 204.680 | 1.69% |
Jul 14, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.57% |
Jul 11, 2025 | 203.530 | 203.530 | 203.530 | 202.920 | 0.30% |
Jul 10, 2025 | 202.920 | 202.920 | 202.920 | 202.600 | 0.16% |
Jul 09, 2025 | 202.600 | 202.600 | 203.010 | 202.600 | -0.20% |
Highest: 212.770 | Lowest: 202.600 | Difference: 10.170 | Average: 207.213 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review