
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 201.960 | 201.960 | 203.440 | 201.960 | -0.73% |
May 29, 2025 | 203.440 | 203.440 | 204.150 | 203.440 | -0.35% |
May 28, 2025 | 204.150 | 204.150 | 204.150 | 203.860 | 0.14% |
May 27, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | -0.05% |
May 23, 2025 | 203.970 | 203.970 | 204.600 | 203.970 | -0.31% |
May 22, 2025 | 204.600 | 204.600 | 204.600 | 204.410 | 0.09% |
May 21, 2025 | 204.410 | 204.410 | 206.660 | 204.410 | -0.17% |
May 20, 2025 | 204.760 | 204.760 | 206.660 | 204.760 | -0.92% |
May 19, 2025 | 206.660 | 206.660 | 206.660 | 206.660 | -0.90% |
May 16, 2025 | 208.530 | 208.530 | 208.530 | 208.380 | 0.07% |
May 15, 2025 | 208.380 | 208.380 | 209.710 | 208.380 | -0.63% |
May 14, 2025 | 209.710 | 209.710 | 210.760 | 208.010 | 0.82% |
May 13, 2025 | 208.010 | 208.010 | 210.760 | 199.920 | -1.30% |
May 12, 2025 | 210.760 | 210.760 | 210.760 | 199.920 | 5.42% |
May 09, 2025 | 199.920 | 199.920 | 200.150 | 199.920 | -0.11% |
May 08, 2025 | 200.150 | 200.150 | 200.150 | 199.890 | 0.13% |
May 07, 2025 | 199.890 | 199.890 | 199.890 | 198.770 | 0.56% |
May 06, 2025 | 198.770 | 198.770 | 199.120 | 198.770 | -0.18% |
May 05, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.26% |
May 02, 2025 | 199.630 | 199.630 | 199.630 | 196.180 | 1.76% |
Highest: 210.760 | Lowest: 196.180 | Difference: 14.580 | Average: 204.034 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review