
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 206.880 | 206.880 | 208.140 | 206.880 | -0.61% |
Jul 15, 2025 | 208.140 | 208.140 | 208.140 | 204.680 | 1.69% |
Jul 14, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | 0.57% |
Jul 11, 2025 | 203.530 | 203.530 | 203.530 | 202.920 | 0.30% |
Jul 10, 2025 | 202.920 | 202.920 | 202.920 | 202.600 | 0.16% |
Jul 09, 2025 | 202.600 | 202.600 | 203.010 | 202.600 | -0.20% |
Jul 08, 2025 | 203.010 | 203.010 | 203.780 | 200.780 | 1.11% |
Jul 07, 2025 | 200.780 | 200.780 | 203.780 | 200.780 | -1.47% |
Jul 03, 2025 | 203.780 | 203.780 | 203.780 | 202.820 | 0.47% |
Jul 02, 2025 | 202.820 | 202.820 | 202.820 | 202.640 | 0.09% |
Jul 01, 2025 | 202.640 | 202.640 | 202.640 | 202.230 | 0.20% |
Jun 30, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -1.03% |
Jun 27, 2025 | 204.330 | 204.330 | 204.750 | 204.330 | -0.21% |
Jun 26, 2025 | 204.750 | 204.750 | 204.910 | 204.750 | -0.08% |
Jun 25, 2025 | 204.910 | 204.910 | 204.910 | 200.930 | 0.04% |
Jun 24, 2025 | 204.830 | 204.830 | 204.830 | 200.930 | 1.94% |
Jun 23, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | -0.42% |
Jun 20, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | -0.73% |
Jun 18, 2025 | 203.260 | 203.260 | 204.670 | 203.260 | -0.69% |
Jun 17, 2025 | 204.670 | 204.670 | 204.670 | 203.880 | 0.39% |
Highest: 208.140 | Lowest: 200.780 | Difference: 7.360 | Average: 203.673 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review