
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 207.090 | 207.090 | 207.470 | 207.090 | -0.18% |
Sep 02, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | 0.33% |
Aug 29, 2025 | 206.780 | 206.780 | 207.380 | 206.780 | -0.29% |
Aug 28, 2025 | 207.380 | 207.380 | 207.870 | 207.380 | -0.24% |
Aug 27, 2025 | 207.870 | 207.870 | 207.870 | 207.870 | -0.65% |
Aug 26, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | -1.12% |
Aug 25, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | 1.73% |
Aug 22, 2025 | 208.020 | 208.020 | 208.670 | 208.020 | -0.31% |
Aug 21, 2025 | 208.670 | 208.670 | 208.670 | 207.370 | 0.63% |
Aug 20, 2025 | 207.370 | 207.370 | 207.370 | 207.300 | 0.03% |
Aug 19, 2025 | 207.300 | 207.300 | 208.200 | 207.230 | -0.43% |
Aug 18, 2025 | 208.200 | 208.200 | 208.200 | 207.230 | 0.47% |
Aug 15, 2025 | 207.230 | 207.230 | 208.400 | 207.230 | -0.56% |
Aug 14, 2025 | 208.400 | 208.400 | 209.040 | 208.400 | -0.31% |
Aug 13, 2025 | 209.040 | 209.040 | 209.040 | 205.910 | 1.52% |
Aug 12, 2025 | 205.910 | 205.910 | 205.910 | 205.740 | 0.08% |
Aug 11, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | 0.40% |
Aug 08, 2025 | 204.920 | 204.920 | 206.070 | 204.920 | -0.56% |
Aug 07, 2025 | 206.070 | 206.070 | 206.070 | 204.700 | 0.67% |
Aug 06, 2025 | 204.700 | 204.700 | 206.210 | 204.700 | -0.73% |
Aug 05, 2025 | 206.210 | 206.210 | 207.060 | 204.170 | -0.41% |
Aug 04, 2025 | 207.060 | 207.060 | 207.060 | 204.170 | 1.42% |
Highest: 211.620 | Lowest: 204.170 | Difference: 7.450 | Average: 207.377 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review