
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 534.760 | 534.760 | 534.760 | 534.760 | 1.90% |
Apr 23, 2025 | 524.810 | 524.810 | 524.810 | 517.550 | 1.40% |
Apr 22, 2025 | 517.550 | 517.550 | 517.550 | 517.550 | -0.04% |
Apr 21, 2025 | 517.780 | 517.780 | 517.780 | 517.780 | 0.06% |
Apr 18, 2025 | 517.480 | 517.480 | 517.480 | 517.480 | 0.89% |
Apr 17, 2025 | 512.940 | 512.940 | 512.940 | 512.940 | -0.88% |
Apr 16, 2025 | 517.520 | 517.520 | 517.520 | 517.520 | 1.11% |
Apr 15, 2025 | 511.850 | 511.850 | 511.850 | 511.850 | 1.41% |
Apr 14, 2025 | 504.720 | 504.720 | 504.720 | 504.720 | -0.35% |
Apr 11, 2025 | 506.490 | 506.490 | 506.490 | 506.490 | -0.85% |
Apr 10, 2025 | 510.840 | 510.840 | 510.840 | 510.840 | 2.64% |
Apr 09, 2025 | 497.680 | 497.680 | 497.680 | 497.680 | 2.36% |
Apr 08, 2025 | 486.190 | 486.190 | 486.190 | 486.190 | -2.00% |
Apr 07, 2025 | 496.100 | 496.100 | 496.100 | 496.100 | -5.48% |
Apr 04, 2025 | 524.890 | 524.890 | 524.890 | 524.890 | -4.19% |
Apr 03, 2025 | 547.860 | 547.860 | 547.860 | 547.860 | 0.47% |
Apr 02, 2025 | 545.300 | 545.300 | 545.300 | 545.300 | 1.00% |
Apr 01, 2025 | 539.880 | 539.880 | 539.880 | 539.880 | -1.58% |
Mar 31, 2025 | 548.530 | 548.530 | 548.530 | 548.530 | -0.89% |
Mar 28, 2025 | 553.460 | 553.460 | 553.460 | 553.460 | 0.34% |
Mar 27, 2025 | 551.610 | 551.610 | 551.610 | 551.610 | -0.46% |
Mar 26, 2025 | 554.180 | 554.180 | 554.180 | 554.180 | 1.59% |
Highest: 554.180 | Lowest: 486.190 | Difference: 67.990 | Average: 523.746 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review