
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 559.820 | 559.820 | 559.820 | 559.820 | -0.34% |
Jun 25, 2025 | 561.750 | 561.750 | 561.750 | 561.750 | 2.72% |
Jun 24, 2025 | 546.860 | 546.860 | 546.860 | 546.860 | -0.30% |
Jun 23, 2025 | 548.530 | 548.530 | 548.530 | 548.530 | 0.94% |
Jun 20, 2025 | 543.410 | 543.410 | 543.410 | 543.410 | -1.03% |
Jun 19, 2025 | 549.060 | 549.060 | 549.060 | 549.060 | -0.21% |
Jun 18, 2025 | 550.210 | 550.210 | 550.210 | 550.210 | -0.30% |
Jun 17, 2025 | 551.870 | 551.870 | 551.870 | 549.710 | 0.39% |
Jun 16, 2025 | 549.710 | 549.710 | 549.710 | 549.710 | -1.25% |
Jun 13, 2025 | 556.680 | 556.680 | 556.680 | 556.680 | -0.91% |
Jun 12, 2025 | 561.810 | 561.810 | 561.810 | 561.810 | -0.41% |
Jun 11, 2025 | 564.150 | 564.150 | 564.150 | 553.290 | 1.53% |
Jun 10, 2025 | 555.670 | 555.670 | 555.670 | 553.290 | 0.43% |
Jun 09, 2025 | 553.290 | 553.290 | 553.290 | 553.290 | -1.03% |
Jun 05, 2025 | 559.060 | 559.060 | 559.060 | 559.060 | 0.39% |
Jun 04, 2025 | 556.910 | 556.910 | 556.910 | 556.910 | 0.02% |
Jun 02, 2025 | 556.820 | 556.820 | 556.820 | 556.820 | -1.16% |
May 30, 2025 | 563.360 | 563.360 | 563.360 | 563.360 | -0.89% |
May 29, 2025 | 568.440 | 568.440 | 568.440 | 563.110 | 0.95% |
May 28, 2025 | 563.110 | 563.110 | 563.110 | 563.110 | 1.91% |
Highest: 568.440 | Lowest: 543.410 | Difference: 25.030 | Average: 556.026 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review