
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.934 | 17.934 | 17.934 | 17.918 | 0.09% |
Mar 28, 2025 | 17.918 | 17.918 | 18.234 | 17.918 | -1.73% |
Mar 27, 2025 | 18.234 | 18.234 | 18.316 | 18.126 | 0.60% |
Mar 26, 2025 | 18.126 | 18.126 | 18.316 | 18.126 | -1.04% |
Mar 25, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | -0.17% |
Mar 24, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | -0.23% |
Mar 21, 2025 | 18.389 | 18.389 | 18.389 | 18.309 | 0.44% |
Mar 20, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | -1.25% |
Mar 19, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.91% |
Mar 18, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | -0.35% |
Mar 17, 2025 | 18.436 | 18.436 | 18.436 | 18.436 | 1.28% |
Mar 14, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 1.11% |
Mar 13, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -0.27% |
Mar 12, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | 0.48% |
Mar 11, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.57% |
Mar 10, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | -2.15% |
Mar 07, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | 1.02% |
Mar 06, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.87% |
Mar 05, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 1.64% |
Mar 04, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 0.47% |
Mar 03, 2025 | 17.853 | 17.853 | 17.853 | 17.853 | -0.46% |
Highest: 18.540 | Lowest: 17.853 | Difference: 0.687 | Average: 18.160 | Change %: -0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review