
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.253 | 20.253 | 20.349 | 20.253 | -0.47% |
Aug 28, 2025 | 20.349 | 20.349 | 20.349 | 20.339 | 0.05% |
Aug 27, 2025 | 20.339 | 20.339 | 20.339 | 20.339 | -0.97% |
Aug 26, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | -0.26% |
Aug 25, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | 0.62% |
Aug 22, 2025 | 20.464 | 20.464 | 20.464 | 20.260 | 1.00% |
Aug 21, 2025 | 20.260 | 20.260 | 20.260 | 20.238 | 0.11% |
Aug 20, 2025 | 20.238 | 20.238 | 20.350 | 20.238 | -0.55% |
Aug 19, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.43% |
Aug 18, 2025 | 20.438 | 20.438 | 20.476 | 20.438 | -0.19% |
Aug 15, 2025 | 20.476 | 20.476 | 20.476 | 20.443 | 0.16% |
Aug 14, 2025 | 20.443 | 20.443 | 20.506 | 20.301 | -0.31% |
Aug 13, 2025 | 20.506 | 20.506 | 20.506 | 20.149 | 1.01% |
Aug 12, 2025 | 20.301 | 20.301 | 20.301 | 20.149 | 0.75% |
Aug 11, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 0.06% |
Aug 08, 2025 | 20.136 | 20.136 | 20.143 | 19.905 | -0.03% |
Aug 07, 2025 | 20.143 | 20.143 | 20.143 | 19.905 | 1.19% |
Aug 06, 2025 | 19.905 | 19.905 | 19.905 | 19.874 | 0.15% |
Aug 05, 2025 | 19.874 | 19.874 | 19.874 | 19.874 | 1.41% |
Highest: 20.591 | Lowest: 19.874 | Difference: 0.717 | Average: 20.303 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review