Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.35% |
Nov 01, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.69% |
Oct 31, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -1.98% |
Oct 29, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -0.15% |
Oct 28, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.63% |
Oct 25, 2024 | 17.462 | 17.462 | 17.462 | 17.462 | 0.47% |
Oct 24, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | -0.11% |
Oct 23, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.41% |
Oct 22, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.60% |
Oct 21, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.40% |
Oct 18, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 1.07% |
Oct 17, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | -0.03% |
Oct 16, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 0.22% |
Oct 15, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -1.96% |
Oct 11, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.92% |
Oct 10, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.01% |
Oct 09, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 0.11% |
Oct 08, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | -1.83% |
Oct 07, 2024 | 17.922 | 17.922 | 17.922 | 17.922 | 0.69% |
Highest: 17.922 | Lowest: 17.198 | Difference: 0.724 | Average: 17.517 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review