
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.237 | 16.237 | 16.237 | 16.171 | 0.41% |
Oct 02, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.90% |
Oct 01, 2025 | 16.026 | 16.026 | 16.026 | 15.902 | 0.78% |
Sep 30, 2025 | 15.902 | 15.902 | 15.902 | 15.871 | 0.19% |
Sep 29, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | 1.15% |
Sep 26, 2025 | 15.690 | 15.690 | 15.824 | 15.690 | -0.85% |
Sep 25, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.53% |
Sep 24, 2025 | 15.909 | 15.909 | 15.932 | 15.909 | -0.14% |
Sep 23, 2025 | 15.932 | 15.932 | 15.937 | 15.831 | -0.03% |
Sep 22, 2025 | 15.937 | 15.937 | 15.937 | 15.831 | 0.67% |
Sep 19, 2025 | 15.831 | 15.831 | 15.964 | 15.831 | -0.84% |
Sep 18, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | 0.47% |
Sep 17, 2025 | 15.889 | 15.889 | 15.889 | 15.889 | 0.31% |
Sep 16, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | 1.09% |
Sep 15, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | 0.77% |
Sep 12, 2025 | 15.550 | 15.550 | 15.550 | 15.325 | 0.79% |
Sep 11, 2025 | 15.428 | 15.428 | 15.428 | 15.325 | 0.68% |
Sep 10, 2025 | 15.325 | 15.325 | 15.325 | 15.228 | 0.64% |
Sep 09, 2025 | 15.228 | 15.228 | 15.228 | 14.941 | 1.01% |
Sep 08, 2025 | 15.075 | 15.075 | 15.075 | 14.941 | 0.89% |
Highest: 16.237 | Lowest: 14.941 | Difference: 1.295 | Average: 15.765 | Change %: 8.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review