
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.425 | 14.425 | 14.456 | 14.425 | -0.22% |
Jul 17, 2025 | 14.456 | 14.456 | 14.456 | 14.450 | 0.05% |
Jul 16, 2025 | 14.450 | 14.450 | 14.450 | 14.325 | 0.13% |
Jul 15, 2025 | 14.431 | 14.431 | 14.431 | 14.325 | 0.74% |
Jul 14, 2025 | 14.325 | 14.325 | 14.325 | 14.294 | 0.22% |
Jul 11, 2025 | 14.294 | 14.294 | 14.363 | 14.294 | -0.48% |
Jul 10, 2025 | 14.363 | 14.363 | 14.363 | 14.321 | 0.29% |
Jul 09, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.08% |
Jul 08, 2025 | 14.333 | 14.333 | 14.333 | 14.214 | 0.84% |
Jul 07, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.41% |
Jul 04, 2025 | 14.272 | 14.272 | 14.447 | 14.272 | -1.21% |
Jul 03, 2025 | 14.447 | 14.447 | 14.447 | 14.350 | 0.68% |
Jul 02, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.84% |
Jun 30, 2025 | 14.230 | 14.230 | 14.245 | 14.230 | -0.10% |
Jun 27, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.11% |
Jun 26, 2025 | 14.260 | 14.260 | 14.260 | 14.167 | 0.50% |
Jun 25, 2025 | 14.188 | 14.188 | 14.188 | 14.167 | 0.15% |
Jun 24, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 2.66% |
Jun 23, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.49% |
Highest: 14.456 | Lowest: 13.800 | Difference: 0.656 | Average: 14.293 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review