
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | 0.23% |
Apr 24, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | 0.96% |
Apr 23, 2025 | 12.308 | 12.308 | 12.308 | 12.133 | 1.45% |
Apr 22, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 1.50% |
Apr 21, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | -0.13% |
Apr 17, 2025 | 11.969 | 11.969 | 11.969 | 11.812 | 1.33% |
Apr 16, 2025 | 11.812 | 11.812 | 11.990 | 11.812 | -1.48% |
Apr 15, 2025 | 11.990 | 11.990 | 11.990 | 11.775 | 0.29% |
Apr 14, 2025 | 11.955 | 11.955 | 11.955 | 11.775 | 1.53% |
Apr 11, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | 2.62% |
Apr 10, 2025 | 11.474 | 11.474 | 11.727 | 11.116 | -2.16% |
Apr 09, 2025 | 11.727 | 11.727 | 11.727 | 11.116 | 5.49% |
Apr 08, 2025 | 11.116 | 11.116 | 11.439 | 11.116 | -2.82% |
Apr 07, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -1.99% |
Apr 04, 2025 | 11.671 | 11.671 | 12.540 | 11.671 | -4.53% |
Apr 03, 2025 | 12.225 | 12.225 | 12.540 | 12.225 | -2.51% |
Apr 02, 2025 | 12.540 | 12.540 | 12.540 | 12.463 | 0.13% |
Apr 01, 2025 | 12.525 | 12.525 | 12.525 | 12.463 | 0.50% |
Mar 31, 2025 | 12.463 | 12.463 | 12.513 | 12.463 | -0.40% |
Mar 28, 2025 | 12.513 | 12.513 | 12.742 | 12.513 | -1.79% |
Mar 27, 2025 | 12.742 | 12.742 | 12.827 | 12.691 | 0.40% |
Highest: 12.827 | Lowest: 11.116 | Difference: 1.710 | Average: 12.058 | Change %: -1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review