
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.230 | 14.230 | 14.245 | 14.230 | -0.10% |
Jun 27, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.11% |
Jun 26, 2025 | 14.260 | 14.260 | 14.260 | 14.167 | 0.50% |
Jun 25, 2025 | 14.188 | 14.188 | 14.188 | 14.167 | 0.15% |
Jun 24, 2025 | 14.167 | 14.167 | 14.167 | 14.167 | 2.66% |
Jun 23, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.49% |
Jun 20, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | 0.78% |
Jun 19, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | -1.01% |
Jun 18, 2025 | 13.767 | 13.767 | 13.854 | 13.746 | 0.15% |
Jun 17, 2025 | 13.746 | 13.746 | 13.854 | 13.746 | -0.78% |
Jun 16, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 1.09% |
Jun 13, 2025 | 13.704 | 13.704 | 13.891 | 13.704 | -1.34% |
Jun 12, 2025 | 13.891 | 13.891 | 13.891 | 13.880 | 0.07% |
Jun 11, 2025 | 13.880 | 13.880 | 13.880 | 13.742 | 0.44% |
Jun 10, 2025 | 13.819 | 13.819 | 13.819 | 13.742 | 0.56% |
Jun 09, 2025 | 13.742 | 13.742 | 13.742 | 13.742 | 0.65% |
Jun 06, 2025 | 13.654 | 13.654 | 13.654 | 13.578 | 0.56% |
Jun 05, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.74% |
Jun 04, 2025 | 13.478 | 13.478 | 13.478 | 13.478 | 1.39% |
Jun 03, 2025 | 13.294 | 13.294 | 13.325 | 13.294 | -0.23% |
Jun 02, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 1.23% |
Highest: 14.260 | Lowest: 13.294 | Difference: 0.966 | Average: 13.809 | Change %: 8.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review