
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.637 | 14.637 | 14.656 | 14.485 | -0.13% |
Aug 07, 2025 | 14.656 | 14.656 | 14.656 | 14.485 | 1.18% |
Aug 06, 2025 | 14.485 | 14.485 | 14.485 | 14.430 | 0.38% |
Aug 05, 2025 | 14.430 | 14.430 | 14.430 | 14.205 | 1.59% |
Aug 01, 2025 | 14.205 | 14.205 | 14.526 | 14.205 | -1.83% |
Jul 31, 2025 | 14.469 | 14.469 | 14.578 | 14.469 | -0.39% |
Jul 30, 2025 | 14.526 | 14.526 | 14.578 | 14.526 | -0.36% |
Jul 29, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.02% |
Jul 28, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | -0.81% |
Jul 25, 2025 | 14.700 | 14.700 | 14.730 | 14.700 | -0.21% |
Jul 24, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.44% |
Jul 23, 2025 | 14.795 | 14.795 | 14.795 | 14.531 | 1.82% |
Jul 22, 2025 | 14.531 | 14.531 | 14.549 | 14.531 | -0.13% |
Jul 21, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.86% |
Jul 18, 2025 | 14.425 | 14.425 | 14.456 | 14.425 | -0.22% |
Jul 17, 2025 | 14.456 | 14.456 | 14.456 | 14.450 | 0.05% |
Jul 16, 2025 | 14.450 | 14.450 | 14.450 | 14.325 | 0.13% |
Jul 15, 2025 | 14.431 | 14.431 | 14.431 | 14.325 | 0.74% |
Jul 14, 2025 | 14.325 | 14.325 | 14.325 | 14.294 | 0.22% |
Jul 11, 2025 | 14.294 | 14.294 | 14.363 | 14.294 | -0.48% |
Highest: 14.795 | Lowest: 14.205 | Difference: 0.590 | Average: 14.513 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review