
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2020 | 14.741 | 14.741 | 14.741 | 14.741 | 0.16% |
Nov 18, 2020 | 14.717 | 14.717 | 14.717 | 14.717 | 0.12% |
Nov 17, 2020 | 14.699 | 14.699 | 14.699 | 14.699 | -0.36% |
Nov 16, 2020 | 14.752 | 14.752 | 14.752 | 14.752 | 1.16% |
Nov 13, 2020 | 14.583 | 14.583 | 14.583 | 14.583 | 1.58% |
Nov 12, 2020 | 14.356 | 14.356 | 14.356 | 14.356 | -1.01% |
Nov 11, 2020 | 14.503 | 14.503 | 14.503 | 14.503 | -0.61% |
Nov 09, 2020 | 14.592 | 14.592 | 14.592 | 14.592 | 0.21% |
Nov 06, 2020 | 14.562 | 14.562 | 14.562 | 14.562 | 0.74% |
Nov 05, 2020 | 14.455 | 14.455 | 14.455 | 14.455 | 2.16% |
Nov 04, 2020 | 14.149 | 14.149 | 14.149 | 14.149 | 2.55% |
Nov 03, 2020 | 13.797 | 13.797 | 13.797 | 13.797 | 0.19% |
Nov 02, 2020 | 13.770 | 13.770 | 13.770 | 13.770 | 1.17% |
Oct 30, 2020 | 13.611 | 13.611 | 13.611 | 13.611 | -1.47% |
Oct 29, 2020 | 13.815 | 13.815 | 13.815 | 13.815 | 1.02% |
Oct 28, 2020 | 13.676 | 13.676 | 13.676 | 13.676 | -2.40% |
Oct 27, 2020 | 14.012 | 14.012 | 14.012 | 14.012 | 0.56% |
Oct 26, 2020 | 13.933 | 13.933 | 13.933 | 13.933 | -1.12% |
Oct 23, 2020 | 14.090 | 14.090 | 14.090 | 14.090 | 0.43% |
Oct 22, 2020 | 14.030 | 14.030 | 14.030 | 14.030 | 0.06% |
Highest: 14.752 | Lowest: 13.611 | Difference: 1.141 | Average: 14.242 | Change %: 5.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review