
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.17 | 15.17 | 15.24 | 15.17 | -0.46% |
Aug 28, 2025 | 15.24 | 15.24 | 15.24 | 15.21 | 0.20% |
Aug 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
Aug 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
Aug 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
Aug 22, 2025 | 15.22 | 15.22 | 15.22 | 15.16 | 0.40% |
Aug 21, 2025 | 15.16 | 15.16 | 15.17 | 15.16 | -0.07% |
Aug 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
Aug 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
Aug 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
Aug 15, 2025 | 15.25 | 15.25 | 15.25 | 15.23 | 0.13% |
Aug 14, 2025 | 15.23 | 15.23 | 15.24 | 15.23 | -0.07% |
Aug 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.15 | 0.33% |
Aug 11, 2025 | 15.15 | 15.15 | 15.19 | 15.15 | -0.26% |
Aug 08, 2025 | 15.19 | 15.19 | 15.22 | 15.08 | -0.20% |
Aug 07, 2025 | 15.22 | 15.22 | 15.22 | 15.05 | 0.93% |
Aug 06, 2025 | 15.08 | 15.08 | 15.08 | 15.02 | 0.20% |
Aug 05, 2025 | 15.05 | 15.05 | 15.05 | 14.92 | 0.20% |
Aug 04, 2025 | 15.02 | 15.02 | 15.02 | 14.92 | 0.67% |
Aug 01, 2025 | 14.92 | 14.92 | 15.00 | 14.92 | -0.53% |
Jul 31, 2025 | 15.00 | 15.00 | 15.10 | 15.00 | -0.66% |
Highest: 15.29 | Lowest: 14.92 | Difference: 0.37 | Average: 15.16 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review