
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14.630 | 14.630 | 14.630 | 14.580 | 0.34% |
Aug 15, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.07% |
Aug 14, 2025 | 14.570 | 14.570 | 14.580 | 14.570 | -0.07% |
Aug 13, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.28% |
Aug 12, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.35% |
Aug 11, 2025 | 14.490 | 14.490 | 14.530 | 14.490 | -0.28% |
Aug 08, 2025 | 14.530 | 14.530 | 14.560 | 14.420 | -0.21% |
Aug 07, 2025 | 14.560 | 14.560 | 14.560 | 14.420 | 0.97% |
Aug 06, 2025 | 14.420 | 14.420 | 14.420 | 14.370 | 0.21% |
Aug 05, 2025 | 14.390 | 14.390 | 14.390 | 14.370 | 0.14% |
Aug 04, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.70% |
Aug 01, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.56% |
Jul 31, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.69% |
Jul 30, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.55% |
Jul 29, 2025 | 14.530 | 14.530 | 14.590 | 14.530 | -0.41% |
Jul 28, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.68% |
Jul 25, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.68% |
Jul 24, 2025 | 14.790 | 14.790 | 14.860 | 14.760 | -0.47% |
Jul 23, 2025 | 14.860 | 14.860 | 14.860 | 14.760 | 0.68% |
Jul 22, 2025 | 14.760 | 14.760 | 14.760 | 14.720 | 0.27% |
Jul 21, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.41% |
Highest: 14.860 | Lowest: 14.270 | Difference: 0.590 | Average: 14.556 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review