
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.00% |
Aug 25, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.35% |
Aug 22, 2025 | 25.580 | 25.580 | 25.680 | 25.580 | -0.39% |
Aug 21, 2025 | 25.680 | 25.680 | 25.680 | 25.550 | 0.51% |
Aug 20, 2025 | 25.550 | 25.550 | 25.640 | 25.550 | -0.35% |
Aug 19, 2025 | 25.640 | 25.640 | 25.650 | 25.640 | -0.04% |
Aug 18, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.19% |
Aug 15, 2025 | 25.700 | 25.700 | 25.810 | 25.700 | -0.43% |
Aug 14, 2025 | 25.810 | 25.810 | 25.810 | 25.690 | 0.47% |
Aug 13, 2025 | 25.690 | 25.690 | 25.690 | 25.610 | 0.31% |
Aug 12, 2025 | 25.610 | 25.610 | 25.610 | 25.560 | 0.20% |
Aug 11, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.16% |
Aug 08, 2025 | 25.520 | 25.520 | 25.520 | 25.440 | 0.31% |
Aug 07, 2025 | 25.440 | 25.440 | 25.440 | 25.190 | 0.99% |
Aug 06, 2025 | 25.190 | 25.190 | 25.190 | 25.040 | 0.60% |
Aug 05, 2025 | 25.040 | 25.040 | 25.040 | 24.500 | 0.64% |
Aug 04, 2025 | 24.880 | 24.880 | 24.880 | 24.500 | 1.55% |
Aug 01, 2025 | 24.500 | 24.500 | 24.640 | 24.500 | -0.57% |
Jul 31, 2025 | 24.640 | 24.640 | 24.790 | 24.640 | -0.61% |
Jul 30, 2025 | 24.790 | 24.790 | 24.790 | 24.740 | 0.20% |
Jul 29, 2025 | 24.740 | 24.740 | 24.990 | 24.740 | -1.00% |
Jul 28, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.20% |
Highest: 25.810 | Lowest: 24.500 | Difference: 1.310 | Average: 25.326 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review