
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.81% |
Feb 20, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.60% |
Feb 19, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.30% |
Feb 18, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.38% |
Feb 14, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.04% |
Feb 13, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.30% |
Feb 12, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.39% |
Feb 11, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Feb 10, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.42% |
Feb 07, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.30% |
Feb 06, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Feb 05, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.17% |
Feb 04, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 1.08% |
Feb 03, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.56% |
Jan 31, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.47% |
Jan 30, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Jan 29, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Jan 28, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.30% |
Jan 27, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.51% |
Jan 24, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -1.09% |
Jan 23, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.42% |
Highest: 23.750 | Lowest: 23.190 | Difference: 0.560 | Average: 23.460 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review