
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.690 | 25.690 | 25.720 | 25.690 | -0.12% |
Oct 16, 2025 | 25.720 | 25.720 | 25.720 | 25.710 | 0.04% |
Oct 15, 2025 | 25.710 | 25.710 | 25.870 | 25.710 | -0.62% |
Oct 14, 2025 | 25.870 | 25.870 | 25.880 | 25.640 | -0.04% |
Oct 13, 2025 | 25.880 | 25.880 | 25.880 | 25.640 | 0.94% |
Oct 10, 2025 | 25.640 | 25.640 | 25.770 | 25.640 | -0.50% |
Oct 09, 2025 | 25.770 | 25.770 | 25.890 | 25.770 | -0.46% |
Oct 08, 2025 | 25.890 | 25.890 | 25.890 | 25.690 | 0.78% |
Oct 07, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.00% |
Oct 06, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.47% |
Oct 03, 2025 | 25.570 | 25.570 | 25.570 | 25.350 | 0.87% |
Oct 02, 2025 | 25.350 | 25.350 | 25.470 | 25.350 | -0.47% |
Oct 01, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.47% |
Sep 30, 2025 | 25.350 | 25.350 | 25.360 | 25.350 | -0.04% |
Sep 29, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.43% |
Sep 26, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.16% |
Sep 25, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.20% |
Sep 24, 2025 | 25.560 | 25.560 | 25.560 | 25.380 | 0.71% |
Sep 23, 2025 | 25.380 | 25.380 | 25.520 | 25.380 | -0.55% |
Sep 22, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.62% |
Sep 19, 2025 | 25.680 | 25.680 | 25.720 | 25.680 | -0.16% |
Sep 18, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.16% |
Highest: 25.890 | Lowest: 25.350 | Difference: 0.540 | Average: 25.613 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review