
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 23.600 | 23.600 | 23.600 | 23.280 | 1.37% |
Jun 23, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.51% |
Jun 20, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.26% |
Jun 18, 2025 | 23.340 | 23.340 | 23.510 | 23.340 | -0.72% |
Jun 17, 2025 | 23.510 | 23.510 | 23.510 | 23.500 | 0.04% |
Jun 16, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.09% |
Jun 13, 2025 | 23.520 | 23.520 | 23.620 | 23.520 | -0.42% |
Jun 12, 2025 | 23.620 | 23.620 | 23.670 | 23.620 | -0.21% |
Jun 11, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.47% |
Jun 10, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.17% |
Jun 09, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.42% |
Jun 06, 2025 | 23.620 | 23.620 | 23.620 | 23.580 | 0.17% |
Jun 05, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.38% |
Jun 04, 2025 | 23.490 | 23.490 | 23.520 | 23.490 | -0.13% |
Jun 03, 2025 | 23.520 | 23.520 | 23.520 | 23.380 | 0.60% |
Jun 02, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.56% |
May 30, 2025 | 23.250 | 23.250 | 23.360 | 23.250 | -0.47% |
May 29, 2025 | 23.360 | 23.360 | 23.430 | 23.360 | -0.30% |
May 28, 2025 | 23.430 | 23.430 | 23.500 | 23.430 | -0.30% |
May 27, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.60% |
Highest: 23.670 | Lowest: 23.250 | Difference: 0.420 | Average: 23.483 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review