
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.190 | 25.190 | 25.190 | 25.040 | 0.60% |
Aug 05, 2025 | 25.040 | 25.040 | 25.040 | 24.500 | 0.64% |
Aug 04, 2025 | 24.880 | 24.880 | 24.880 | 24.500 | 1.55% |
Aug 01, 2025 | 24.500 | 24.500 | 24.640 | 24.500 | -0.57% |
Jul 31, 2025 | 24.640 | 24.640 | 24.790 | 24.640 | -0.61% |
Jul 30, 2025 | 24.790 | 24.790 | 24.790 | 24.740 | 0.20% |
Jul 29, 2025 | 24.740 | 24.740 | 24.990 | 24.740 | -1.00% |
Jul 28, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.20% |
Jul 25, 2025 | 24.940 | 24.940 | 24.940 | 24.930 | 0.04% |
Jul 24, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.08% |
Jul 23, 2025 | 24.910 | 24.910 | 24.910 | 24.650 | 1.05% |
Jul 22, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.00% |
Jul 21, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.12% |
Jul 18, 2025 | 24.620 | 24.620 | 24.620 | 24.570 | 0.20% |
Jul 17, 2025 | 24.570 | 24.570 | 24.570 | 24.510 | 0.24% |
Jul 16, 2025 | 24.510 | 24.510 | 24.510 | 24.420 | 0.33% |
Jul 15, 2025 | 24.430 | 24.430 | 24.430 | 24.420 | 0.04% |
Jul 14, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.16% |
Jul 11, 2025 | 24.380 | 24.380 | 24.400 | 24.380 | -0.08% |
Jul 10, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.00% |
Jul 09, 2025 | 24.400 | 24.400 | 24.400 | 24.360 | 0.16% |
Jul 08, 2025 | 24.360 | 24.360 | 24.360 | 24.090 | 0.62% |
Jul 07, 2025 | 24.210 | 24.210 | 24.210 | 24.090 | 0.50% |
Highest: 25.190 | Lowest: 24.090 | Difference: 1.100 | Average: 24.659 | Change %: 4.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review