
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.550 | 14.550 | 14.550 | 14.540 | 0.07% |
May 29, 2025 | 14.540 | 14.540 | 14.540 | 14.530 | 0.07% |
May 28, 2025 | 14.530 | 14.530 | 14.640 | 14.530 | -0.75% |
May 27, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 1.24% |
May 23, 2025 | 14.460 | 14.460 | 14.520 | 14.460 | -0.41% |
May 22, 2025 | 14.520 | 14.520 | 14.520 | 14.490 | 0.21% |
May 21, 2025 | 14.490 | 14.490 | 14.670 | 14.490 | -1.23% |
May 20, 2025 | 14.670 | 14.670 | 14.670 | 14.640 | 0.20% |
May 19, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.07% |
May 16, 2025 | 14.630 | 14.630 | 14.630 | 14.540 | 0.62% |
May 15, 2025 | 14.540 | 14.540 | 14.550 | 14.540 | -0.07% |
May 14, 2025 | 14.550 | 14.550 | 14.610 | 14.550 | -0.41% |
May 13, 2025 | 14.610 | 14.610 | 14.650 | 14.360 | -0.27% |
May 12, 2025 | 14.650 | 14.650 | 14.650 | 14.360 | 2.02% |
May 09, 2025 | 14.360 | 14.360 | 14.360 | 14.330 | 0.21% |
May 08, 2025 | 14.330 | 14.330 | 14.330 | 14.230 | 0.70% |
May 07, 2025 | 14.230 | 14.230 | 14.230 | 14.160 | 0.49% |
May 06, 2025 | 14.160 | 14.160 | 14.210 | 14.160 | -0.35% |
May 05, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.70% |
Highest: 14.670 | Lowest: 14.160 | Difference: 0.510 | Average: 14.490 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review