
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.09% |
Jun 10, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Jun 09, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
Jun 06, 2025 | 10.730 | 10.730 | 10.730 | 10.670 | 0.56% |
Jun 05, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | 0.19% |
Jun 04, 2025 | 10.650 | 10.650 | 10.650 | 10.610 | 0.38% |
Jun 03, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.00% |
Jun 02, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.57% |
May 30, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.28% |
May 29, 2025 | 10.580 | 10.580 | 10.580 | 10.540 | 0.38% |
May 28, 2025 | 10.540 | 10.540 | 10.610 | 10.540 | -0.66% |
May 27, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.66% |
May 23, 2025 | 10.540 | 10.540 | 10.540 | 10.500 | 0.38% |
May 22, 2025 | 10.500 | 10.500 | 10.510 | 10.500 | -0.10% |
May 21, 2025 | 10.510 | 10.510 | 10.560 | 10.510 | -0.47% |
May 20, 2025 | 10.560 | 10.560 | 10.560 | 10.550 | 0.09% |
May 19, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.57% |
May 16, 2025 | 10.490 | 10.490 | 10.490 | 10.450 | 0.38% |
May 15, 2025 | 10.450 | 10.450 | 10.450 | 10.410 | 0.38% |
May 14, 2025 | 10.410 | 10.410 | 10.440 | 10.410 | -0.29% |
May 13, 2025 | 10.440 | 10.440 | 10.440 | 10.400 | 0.38% |
May 12, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.97% |
Highest: 10.770 | Lowest: 10.400 | Difference: 0.370 | Average: 10.576 | Change %: 4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review