
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.400 | 62.400 | 62.400 | 62.400 | 0.06% |
Jun 04, 2025 | 62.360 | 62.360 | 62.360 | 62.070 | 0.47% |
Jun 03, 2025 | 62.070 | 62.070 | 62.220 | 62.070 | -0.24% |
Jun 02, 2025 | 62.220 | 62.220 | 62.220 | 62.220 | 0.58% |
May 30, 2025 | 61.860 | 61.860 | 61.930 | 61.860 | -0.11% |
May 29, 2025 | 61.930 | 61.930 | 61.930 | 61.670 | 0.42% |
May 28, 2025 | 61.670 | 61.670 | 61.900 | 61.670 | -0.37% |
May 27, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | -0.15% |
May 23, 2025 | 61.990 | 61.990 | 61.990 | 61.320 | 1.09% |
May 22, 2025 | 61.320 | 61.320 | 61.430 | 61.320 | -0.18% |
May 21, 2025 | 61.430 | 61.430 | 61.430 | 61.240 | 0.07% |
May 20, 2025 | 61.390 | 61.390 | 61.390 | 61.240 | 0.24% |
May 19, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 0.36% |
May 16, 2025 | 61.020 | 61.020 | 61.020 | 60.900 | 0.20% |
May 15, 2025 | 60.900 | 60.900 | 60.900 | 60.680 | 0.36% |
May 14, 2025 | 60.680 | 60.680 | 60.680 | 60.680 | 0.00% |
May 13, 2025 | 60.680 | 60.680 | 61.000 | 60.390 | 0.48% |
May 12, 2025 | 60.390 | 60.390 | 61.000 | 60.390 | -1.00% |
May 09, 2025 | 61.000 | 61.000 | 61.000 | 60.840 | 0.26% |
May 08, 2025 | 60.840 | 60.840 | 61.440 | 60.840 | -0.98% |
May 07, 2025 | 61.440 | 61.440 | 61.550 | 61.340 | -0.18% |
May 06, 2025 | 61.550 | 61.550 | 61.550 | 61.340 | 0.34% |
Highest: 62.400 | Lowest: 60.390 | Difference: 2.010 | Average: 61.467 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review