
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.19% |
May 02, 2025 | 5.320 | 5.320 | 5.320 | 5.310 | 0.19% |
May 01, 2025 | 5.310 | 5.310 | 5.340 | 5.310 | -0.56% |
Apr 30, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Apr 29, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Apr 28, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.75% |
Apr 25, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Apr 24, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 0.76% |
Apr 23, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | -0.19% |
Apr 22, 2025 | 5.260 | 5.260 | 5.270 | 5.260 | -0.19% |
Apr 21, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.57% |
Apr 17, 2025 | 5.240 | 5.240 | 5.240 | 5.190 | 0.38% |
Apr 16, 2025 | 5.220 | 5.220 | 5.220 | 5.190 | 0.58% |
Apr 15, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Apr 14, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.97% |
Apr 11, 2025 | 5.140 | 5.140 | 5.140 | 5.110 | 0.59% |
Apr 10, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.59% |
Apr 09, 2025 | 5.080 | 5.080 | 5.080 | 5.070 | 0.20% |
Apr 08, 2025 | 5.070 | 5.070 | 5.070 | 5.070 | -0.78% |
Apr 07, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -1.54% |
Highest: 5.340 | Lowest: 5.070 | Difference: 0.270 | Average: 5.235 | Change %: 2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review