
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | 0.54% |
Dec 05, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -3.68% |
Dec 04, 2024 | 13.457 | 13.457 | 13.457 | 13.457 | -0.41% |
Dec 03, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 0.33% |
Dec 02, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.05% |
Nov 29, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | 0.19% |
Nov 28, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.16% |
Nov 27, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.17% |
Nov 26, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.19% |
Nov 25, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 0.60% |
Nov 22, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.34% |
Nov 21, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.01% |
Nov 20, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | 0.01% |
Nov 19, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.38% |
Nov 18, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.00% |
Nov 15, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.68% |
Nov 14, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.35% |
Nov 13, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | -0.24% |
Nov 12, 2024 | 13.231 | 13.231 | 13.231 | 13.231 | -1.31% |
Nov 11, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | -0.02% |
Highest: 13.512 | Lowest: 12.962 | Difference: 0.550 | Average: 13.326 | Change %: -2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review