Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
Feb 03, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
Jan 31, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
Jan 30, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
Jan 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Jan 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
Jan 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% |
Jan 24, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
Jan 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Jan 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.30% |
Jan 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
Jan 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -0.15% |
Jan 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
Jan 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.08% |
Jan 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% |
Jan 13, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
Jan 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
Jan 08, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
Jan 07, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
Jan 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
Highest: 6.67 | Lowest: 6.45 | Difference: 0.22 | Average: 6.58 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review