Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.57% |
Dec 20, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.57% |
Dec 19, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.76% |
Dec 18, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% |
Dec 17, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% |
Dec 16, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% |
Dec 13, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.55% |
Dec 12, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.55% |
Dec 11, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
Dec 10, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
Dec 09, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.91% |
Dec 06, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Dec 05, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Dec 04, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.18% |
Dec 03, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.18% |
Dec 02, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.36% |
Nov 29, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Nov 27, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.55% |
Nov 26, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.36% |
Nov 25, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.74% |
Highest: 5.510 | Lowest: 5.240 | Difference: 0.270 | Average: 5.416 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review