Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 893.100 | 893.100 | 893.100 | 893.100 | -0.19% |
Mar 27, 2024 | 894.810 | 894.810 | 894.810 | 894.810 | -0.13% |
Mar 26, 2024 | 896.010 | 896.010 | 896.010 | 896.010 | 0.05% |
Mar 25, 2024 | 895.560 | 895.560 | 895.560 | 895.560 | 0.25% |
Mar 22, 2024 | 893.310 | 893.310 | 893.310 | 893.310 | -0.42% |
Mar 21, 2024 | 897.120 | 897.120 | 897.120 | 897.120 | 0.34% |
Mar 20, 2024 | 894.060 | 894.060 | 894.060 | 894.060 | 0.63% |
Mar 19, 2024 | 888.470 | 888.470 | 888.470 | 888.470 | 0.97% |
Mar 18, 2024 | 879.900 | 879.900 | 879.900 | 879.900 | -0.24% |
Mar 15, 2024 | 882.040 | 882.040 | 882.040 | 882.040 | 0.12% |
Mar 14, 2024 | 880.980 | 880.980 | 880.980 | 880.980 | -0.45% |
Mar 13, 2024 | 884.950 | 884.950 | 884.950 | 884.950 | 0.18% |
Mar 12, 2024 | 883.360 | 883.360 | 883.360 | 883.360 | 0.09% |
Mar 11, 2024 | 882.530 | 882.530 | 882.530 | 882.530 | -0.23% |
Mar 08, 2024 | 884.580 | 884.580 | 884.580 | 884.580 | -0.92% |
Mar 07, 2024 | 892.820 | 892.820 | 892.820 | 892.820 | -0.23% |
Mar 06, 2024 | 894.880 | 894.880 | 894.880 | 894.880 | 0.44% |
Mar 05, 2024 | 890.920 | 890.920 | 890.920 | 890.920 | -0.14% |
Mar 04, 2024 | 892.160 | 892.160 | 892.160 | 892.160 | 0.25% |
Mar 01, 2024 | 889.940 | 889.940 | 889.940 | 889.940 | 0.62% |
Feb 29, 2024 | 884.490 | 884.490 | 884.490 | 884.490 | -0.04% |
Highest: 897.120 | Lowest: 879.900 | Difference: 17.220 | Average: 889.333 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review