
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
May 28, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.77% |
May 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.79% |
May 23, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
May 22, 2025 | 27.98 | 27.98 | 28.17 | 27.89 | 0.32% |
May 21, 2025 | 27.89 | 27.89 | 28.18 | 27.89 | -0.99% |
May 20, 2025 | 28.17 | 28.17 | 28.18 | 28.17 | -0.04% |
May 19, 2025 | 28.18 | 28.18 | 28.18 | 28.06 | 0.43% |
May 16, 2025 | 28.06 | 28.06 | 28.06 | 27.96 | 0.36% |
May 15, 2025 | 27.96 | 27.96 | 27.96 | 27.79 | 0.58% |
May 14, 2025 | 27.80 | 27.80 | 27.80 | 27.79 | 0.04% |
May 13, 2025 | 27.79 | 27.79 | 27.79 | 27.14 | 0.43% |
May 12, 2025 | 27.67 | 27.67 | 27.67 | 27.14 | 1.95% |
May 09, 2025 | 27.14 | 27.14 | 27.14 | 27.07 | 0.26% |
May 08, 2025 | 27.07 | 27.07 | 27.07 | 26.96 | 0.41% |
May 07, 2025 | 26.96 | 26.96 | 26.97 | 26.96 | -0.04% |
May 06, 2025 | 26.97 | 26.97 | 27.13 | 26.97 | -0.59% |
May 05, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% |
May 02, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.84% |
May 01, 2025 | 26.64 | 26.64 | 26.64 | 26.39 | 0.60% |
Apr 30, 2025 | 26.48 | 26.48 | 26.48 | 26.39 | 0.34% |
Highest: 28.40 | Lowest: 26.39 | Difference: 2.01 | Average: 27.61 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review