
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% |
May 02, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1.84% |
May 01, 2025 | 26.64 | 26.64 | 26.64 | 26.39 | 0.60% |
Apr 30, 2025 | 26.48 | 26.48 | 26.48 | 26.39 | 0.34% |
Apr 29, 2025 | 26.39 | 26.39 | 26.39 | 26.28 | 0.42% |
Apr 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
Apr 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.46% |
Apr 24, 2025 | 26.06 | 26.06 | 26.06 | 25.50 | 2.20% |
Apr 23, 2025 | 25.50 | 25.50 | 25.50 | 25.17 | 1.31% |
Apr 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.82% |
Apr 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | -1.44% |
Apr 17, 2025 | 25.08 | 25.08 | 25.12 | 25.08 | -0.16% |
Apr 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -1.41% |
Apr 15, 2025 | 25.48 | 25.48 | 25.48 | 25.24 | 0.43% |
Apr 14, 2025 | 25.37 | 25.37 | 25.37 | 25.24 | 0.52% |
Apr 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.86% |
Apr 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -2.52% |
Apr 09, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 7.53% |
Apr 08, 2025 | 23.64 | 23.64 | 23.82 | 23.64 | -0.76% |
Apr 07, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.96% |
Highest: 27.13 | Lowest: 23.64 | Difference: 3.49 | Average: 25.58 | Change %: 12.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review