
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 29.81 | 29.81 | 30.02 | 29.81 | -0.70% |
Jul 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0.10% |
Jul 11, 2025 | 29.99 | 29.99 | 30.13 | 29.99 | -0.46% |
Jul 10, 2025 | 30.13 | 30.13 | 30.13 | 30.11 | 0.07% |
Jul 09, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
Jul 08, 2025 | 29.95 | 29.95 | 30.05 | 29.85 | 0.34% |
Jul 07, 2025 | 29.85 | 29.85 | 30.05 | 29.85 | -0.67% |
Jul 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
Jul 02, 2025 | 29.92 | 29.92 | 29.92 | 29.75 | 0.57% |
Jul 01, 2025 | 29.75 | 29.75 | 29.75 | 29.74 | 0.03% |
Jun 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
Jun 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.92% |
Jun 26, 2025 | 29.40 | 29.40 | 29.40 | 29.03 | 1.20% |
Jun 25, 2025 | 29.05 | 29.05 | 29.05 | 29.03 | 0.07% |
Jun 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.29% |
Jun 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0.77% |
Jun 20, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | -0.42% |
Jun 18, 2025 | 28.56 | 28.56 | 28.57 | 28.56 | -0.04% |
Jun 17, 2025 | 28.57 | 28.57 | 28.83 | 28.57 | -0.90% |
Jun 16, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.87% |
Highest: 30.13 | Lowest: 28.44 | Difference: 1.69 | Average: 29.48 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review