Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
Dec 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
Dec 18, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | -2.52% |
Dec 17, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.59% |
Dec 16, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15% |
Dec 13, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | -2.99% |
Dec 12, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.95% |
Dec 11, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
Dec 10, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
Dec 09, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.49% |
Dec 06, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
Dec 05, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07% |
Dec 04, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
Dec 03, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% |
Dec 02, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.32% |
Nov 29, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 0.64% |
Nov 27, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.14% |
Nov 26, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
Nov 25, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
Highest: 28.48 | Lowest: 26.25 | Difference: 2.23 | Average: 27.79 | Change %: -5.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review