
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
Mar 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -2.30% |
Mar 06, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.98% |
Mar 05, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.62% |
Mar 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
Mar 03, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
Feb 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
Feb 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.48% |
Feb 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00% |
Feb 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
Feb 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
Feb 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 2.67% |
Mar 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
Mar 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -2.30% |
Mar 06, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.98% |
Mar 05, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.62% |
Mar 04, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
Mar 03, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
Feb 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.14% |
Feb 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | -0.48% |
Feb 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.00% |
Feb 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
Feb 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
Feb 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -1.62% |
Feb 20, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | -0.47% |
Feb 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14% |
Feb 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 0.54% |
Feb 14, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
Feb 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.69% |
Feb 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0.00% |
Highest: 27.91 | Lowest: 26.58 | Difference: 1.33 | Average: 27.35 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review