
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.76 | 30.87 | 30.87 | 30.76 | 0.00% |
Aug 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
Aug 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.29% |
Aug 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | -0.68% |
Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.41 | 1.51% |
Aug 21, 2025 | 30.41 | 30.41 | 30.62 | 30.41 | -0.39% |
Aug 20, 2025 | 30.53 | 30.53 | 30.62 | 30.53 | -0.29% |
Aug 19, 2025 | 30.62 | 30.62 | 30.83 | 30.62 | -0.58% |
Aug 18, 2025 | 30.80 | 30.80 | 30.83 | 30.80 | -0.10% |
Aug 15, 2025 | 30.83 | 30.83 | 30.83 | 30.75 | 0.10% |
Aug 14, 2025 | 30.80 | 30.80 | 30.80 | 30.59 | 0.16% |
Aug 13, 2025 | 30.75 | 30.75 | 30.75 | 30.59 | 0.52% |
Aug 12, 2025 | 30.59 | 30.59 | 30.59 | 30.21 | 1.26% |
Aug 11, 2025 | 30.21 | 30.21 | 30.35 | 30.21 | -0.46% |
Aug 08, 2025 | 30.35 | 30.35 | 30.35 | 30.22 | 0.26% |
Aug 07, 2025 | 30.27 | 30.27 | 30.27 | 30.13 | 0.17% |
Aug 06, 2025 | 30.22 | 30.22 | 30.26 | 30.13 | 0.30% |
Aug 05, 2025 | 30.13 | 30.13 | 30.26 | 29.84 | -0.43% |
Aug 04, 2025 | 30.26 | 30.26 | 30.26 | 29.84 | 1.41% |
Aug 01, 2025 | 29.84 | 29.84 | 30.34 | 29.84 | -1.32% |
Jul 31, 2025 | 30.24 | 30.24 | 30.51 | 30.24 | -0.33% |
Jul 30, 2025 | 30.34 | 30.34 | 30.51 | 30.34 | -0.56% |
Jul 29, 2025 | 30.51 | 30.51 | 30.77 | 30.51 | -0.20% |
Highest: 30.87 | Lowest: 29.84 | Difference: 1.03 | Average: 30.50 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review