![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.99% |
Jun 26, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -1.06% |
Jun 25, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -1.07% |
Jun 24, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 1.22% |
Jun 21, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.71% |
Jun 20, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 1.02% |
Jun 17, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.54% |
Jun 14, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.18% |
Jun 13, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.02% |
Jun 12, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -1.65% |
Jun 11, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.37% |
Jun 10, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -0.09% |
Jun 07, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | -3.86% |
Jun 06, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.94% |
Jun 05, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 1.12% |
Jun 04, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.56% |
Jun 03, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -3.43% |
May 31, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.58% |
May 30, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.29% |
May 29, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.74% |
May 28, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.40% |
Highest: 49.400 | Lowest: 44.320 | Difference: 5.080 | Average: 46.089 | Change %: -9.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review