
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.230 | 23.970 | 24.230 | 23.970 | 0.00% |
Aug 13, 2025 | 24.230 | 24.230 | 24.410 | 24.230 | -0.74% |
Aug 12, 2025 | 24.410 | 24.410 | 24.410 | 24.000 | 1.71% |
Aug 11, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.00% |
Aug 08, 2025 | 24.000 | 24.000 | 24.100 | 24.000 | -0.41% |
Aug 07, 2025 | 24.100 | 24.100 | 24.100 | 23.620 | 2.03% |
Aug 06, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 1.20% |
Aug 05, 2025 | 23.340 | 23.340 | 23.340 | 23.020 | 0.73% |
Aug 04, 2025 | 23.170 | 23.170 | 23.170 | 23.020 | 0.65% |
Aug 01, 2025 | 23.020 | 23.020 | 23.020 | 22.970 | 0.22% |
Jul 31, 2025 | 22.970 | 22.970 | 23.130 | 22.970 | -0.69% |
Jul 30, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.34% |
Jul 29, 2025 | 23.210 | 23.210 | 23.210 | 22.980 | 1.00% |
Jul 28, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -1.79% |
Jul 25, 2025 | 23.400 | 23.400 | 23.580 | 23.400 | -0.76% |
Jul 24, 2025 | 23.580 | 23.580 | 23.620 | 23.580 | -0.17% |
Jul 23, 2025 | 23.620 | 23.620 | 23.620 | 23.200 | 1.81% |
Jul 22, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.00% |
Jul 21, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.48% |
Jul 18, 2025 | 23.090 | 23.090 | 23.470 | 23.090 | -1.62% |
Jul 17, 2025 | 23.470 | 23.470 | 23.470 | 23.420 | 0.21% |
Jul 16, 2025 | 23.420 | 23.420 | 23.440 | 23.420 | -0.09% |
Jul 15, 2025 | 23.440 | 23.440 | 23.440 | 23.340 | 0.43% |
Highest: 24.410 | Lowest: 22.970 | Difference: 1.440 | Average: 23.514 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review