
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.40% |
Apr 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 1.77% |
Apr 23, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | 1.06% |
Apr 22, 2025 | 21.780 | 21.780 | 21.780 | 21.310 | 2.21% |
Apr 21, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.09% |
Apr 17, 2025 | 21.330 | 21.330 | 21.330 | 20.870 | 2.20% |
Apr 16, 2025 | 20.870 | 20.870 | 20.870 | 20.770 | 0.48% |
Apr 15, 2025 | 20.770 | 20.770 | 20.780 | 20.770 | -0.05% |
Apr 14, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 2.01% |
Apr 11, 2025 | 20.370 | 20.370 | 20.610 | 20.130 | 1.19% |
Apr 10, 2025 | 20.130 | 20.130 | 20.610 | 20.130 | -2.33% |
Apr 09, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 5.58% |
Apr 08, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -1.71% |
Apr 07, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -2.89% |
Apr 04, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -5.67% |
Apr 03, 2025 | 21.680 | 21.680 | 21.680 | 21.290 | 1.83% |
Apr 02, 2025 | 21.290 | 21.290 | 21.290 | 20.950 | 0.24% |
Apr 01, 2025 | 21.240 | 21.240 | 21.240 | 20.950 | 1.38% |
Mar 31, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.95% |
Mar 28, 2025 | 21.150 | 21.150 | 21.350 | 21.150 | -0.94% |
Mar 27, 2025 | 21.350 | 21.350 | 21.350 | 21.310 | 0.19% |
Highest: 22.490 | Lowest: 19.520 | Difference: 2.970 | Average: 21.064 | Change %: 5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review