Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | -0.31% |
Feb 17, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 0.31% |
Feb 16, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 0.93% |
Feb 15, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 0.73% |
Feb 14, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | -0.73% |
Feb 13, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 1.37% |
Feb 10, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 0.53% |
Feb 09, 2023 | 9.450 | 9.450 | 9.450 | 9.450 | -1.97% |
Feb 08, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | 1.15% |
Feb 07, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | -0.63% |
Feb 06, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.42% |
Feb 03, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | -2.73% |
Feb 02, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | -1.10% |
Feb 01, 2023 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Jan 31, 2023 | 10.030 | 10.030 | 10.030 | 10.030 | 1.42% |
Jan 30, 2023 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
Jan 27, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | -1.78% |
Jan 26, 2023 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Jan 25, 2023 | 10.090 | 10.090 | 10.090 | 10.090 | 1.41% |
Jan 24, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 1.84% |
Jan 23, 2023 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
Jan 20, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | -0.31% |
Jan 19, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | 0.20% |
Jan 18, 2023 | 9.760 | 9.760 | 9.760 | 9.760 | -0.91% |
Jan 17, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 1.76% |
Jan 16, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | -1.83% |
Jan 13, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.40% |
Jan 12, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Jan 11, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 1.96% |
Jan 10, 2023 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Highest: 10.100 | Lowest: 9.450 | Difference: 0.650 | Average: 9.773 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review