
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.69% |
Apr 24, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 1.16% |
Apr 23, 2025 | 8.640 | 8.640 | 8.640 | 8.470 | 2.01% |
Apr 22, 2025 | 8.470 | 8.470 | 8.470 | 8.220 | 3.04% |
Apr 21, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -1.32% |
Apr 17, 2025 | 8.330 | 8.330 | 8.330 | 8.150 | 2.21% |
Apr 16, 2025 | 8.150 | 8.150 | 8.180 | 8.150 | -0.37% |
Apr 15, 2025 | 8.180 | 8.180 | 8.180 | 8.140 | 0.49% |
Apr 14, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 2.01% |
Apr 11, 2025 | 7.980 | 7.980 | 8.380 | 7.980 | -0.13% |
Apr 10, 2025 | 7.990 | 7.990 | 8.380 | 7.990 | -4.65% |
Apr 09, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 5.81% |
Apr 08, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -2.10% |
Apr 07, 2025 | 8.090 | 8.090 | 8.310 | 8.090 | -2.65% |
Apr 04, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -4.92% |
Apr 03, 2025 | 8.740 | 8.740 | 8.740 | 8.720 | 0.23% |
Apr 02, 2025 | 8.720 | 8.720 | 8.750 | 8.610 | -0.34% |
Apr 01, 2025 | 8.750 | 8.750 | 8.750 | 8.610 | 1.63% |
Mar 31, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.81% |
Highest: 8.800 | Lowest: 7.920 | Difference: 0.880 | Average: 8.377 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review