
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.06% |
Aug 26, 2025 | 15.820 | 15.820 | 15.840 | 15.820 | -0.13% |
Aug 25, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.31% |
Aug 22, 2025 | 15.890 | 15.890 | 15.890 | 15.710 | 1.15% |
Aug 21, 2025 | 15.710 | 15.710 | 15.720 | 15.710 | -0.06% |
Aug 20, 2025 | 15.720 | 15.720 | 15.810 | 15.720 | -0.57% |
Aug 19, 2025 | 15.810 | 15.810 | 15.840 | 15.810 | -0.19% |
Aug 18, 2025 | 15.840 | 15.840 | 15.840 | 15.820 | 0.13% |
Aug 15, 2025 | 15.820 | 15.820 | 15.820 | 15.800 | 0.13% |
Aug 14, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.25% |
Aug 13, 2025 | 15.840 | 15.840 | 15.840 | 15.650 | 0.25% |
Aug 12, 2025 | 15.800 | 15.800 | 15.800 | 15.650 | 0.96% |
Aug 11, 2025 | 15.650 | 15.650 | 15.710 | 15.650 | -0.38% |
Aug 08, 2025 | 15.710 | 15.710 | 15.710 | 15.580 | 0.83% |
Aug 07, 2025 | 15.580 | 15.580 | 15.580 | 15.510 | 0.45% |
Aug 06, 2025 | 15.510 | 15.510 | 15.550 | 15.510 | -0.26% |
Aug 05, 2025 | 15.550 | 15.550 | 15.610 | 15.550 | -0.38% |
Aug 04, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 1.17% |
Aug 01, 2025 | 15.430 | 15.430 | 15.690 | 15.430 | -1.66% |
Jul 31, 2025 | 15.690 | 15.690 | 15.870 | 15.690 | -1.13% |
Jul 30, 2025 | 15.870 | 15.870 | 15.870 | 15.860 | 0.06% |
Jul 29, 2025 | 15.860 | 15.860 | 15.880 | 15.860 | -0.13% |
Jul 28, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.06% |
Highest: 15.890 | Lowest: 15.430 | Difference: 0.460 | Average: 15.742 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review