
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 16.61 | 16.61 | 16.61 | 16.58 | 0.18% |
May 06, 2025 | 16.58 | 16.58 | 16.73 | 16.58 | -0.90% |
May 05, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
May 02, 2025 | 16.73 | 16.73 | 16.73 | 16.40 | 2.01% |
May 01, 2025 | 16.40 | 16.40 | 16.40 | 16.18 | 0.80% |
Apr 30, 2025 | 16.27 | 16.27 | 16.27 | 16.18 | 0.56% |
Apr 29, 2025 | 16.18 | 16.18 | 16.18 | 16.14 | 0.25% |
Apr 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
Apr 24, 2025 | 15.94 | 15.94 | 15.94 | 15.64 | 1.92% |
Apr 23, 2025 | 15.64 | 15.64 | 15.64 | 15.34 | 1.96% |
Apr 22, 2025 | 15.34 | 15.34 | 15.34 | 15.07 | 1.79% |
Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -1.82% |
Apr 17, 2025 | 15.35 | 15.35 | 15.76 | 15.35 | -0.90% |
Apr 16, 2025 | 15.49 | 15.49 | 15.76 | 15.49 | -1.71% |
Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.66 | 0.45% |
Apr 14, 2025 | 15.69 | 15.69 | 15.69 | 15.66 | 0.19% |
Apr 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.56% |
Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -2.65% |
Apr 09, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 7.68% |
Apr 08, 2025 | 14.71 | 14.71 | 14.81 | 14.71 | -0.68% |
Highest: 16.73 | Lowest: 14.71 | Difference: 2.02 | Average: 15.89 | Change %: 12.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review