
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.31 | 17.31 | 17.31 | 17.26 | 0.29% |
May 28, 2025 | 17.26 | 17.26 | 17.37 | 17.26 | -0.63% |
May 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.70% |
May 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
May 22, 2025 | 17.17 | 17.17 | 17.30 | 17.12 | 0.29% |
May 21, 2025 | 17.12 | 17.12 | 17.30 | 17.12 | -1.04% |
May 20, 2025 | 17.30 | 17.30 | 17.36 | 17.30 | -0.35% |
May 19, 2025 | 17.36 | 17.36 | 17.36 | 17.28 | 0.46% |
May 16, 2025 | 17.28 | 17.28 | 17.28 | 17.22 | 0.35% |
May 15, 2025 | 17.22 | 17.22 | 17.22 | 17.14 | 0.47% |
May 14, 2025 | 17.14 | 17.14 | 17.14 | 17.06 | 0.23% |
May 13, 2025 | 17.10 | 17.10 | 17.10 | 16.65 | 0.23% |
May 12, 2025 | 17.06 | 17.06 | 17.06 | 16.65 | 2.46% |
May 09, 2025 | 16.65 | 16.65 | 16.65 | 16.64 | 0.06% |
May 08, 2025 | 16.64 | 16.64 | 16.64 | 16.61 | 0.18% |
May 07, 2025 | 16.61 | 16.61 | 16.61 | 16.58 | 0.18% |
May 06, 2025 | 16.58 | 16.58 | 16.73 | 16.58 | -0.90% |
May 05, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
May 02, 2025 | 16.73 | 16.73 | 16.73 | 16.40 | 2.01% |
May 01, 2025 | 16.40 | 16.40 | 16.40 | 16.18 | 0.80% |
Apr 30, 2025 | 16.27 | 16.27 | 16.27 | 16.18 | 0.56% |
Highest: 17.37 | Lowest: 16.18 | Difference: 1.19 | Average: 16.97 | Change %: 6.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review